FIGEAC AÉRO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | +0.68% |
|
+4.61% | +11.32% |
| Mar. 05 | Figeac Aéro: three contracts won in North America | CF |
| Feb. 20 | Figeac Aéro: production unit inaugurated in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 5.86 € | 5.86 € | 5.86 € | 5.9 € |
| Volume | 6 783 | 10 093 | 7 827 | 8 377 | 2 296 |
| Change | +2.84% | +1.03% | 0.00% | 0.00% | +0.68% |
| Opening | 5.66 | 5.66 | 5.80 | 5.86 | 5.92 |
| High | 5.80 | 5.86 | 5.96 | 5.96 | 5.94 |
| Low | 5.60 | 5.66 | 5.72 | 5.84 | 5.86 |
Performance
| 1 week | +11.41% | ||
| Current month | +5.02% | ||
| 1 month | +5.02% | ||
| 3 months | +3.90% | ||
| 6 months | +48.73% | ||
| Current year | +10.57% | ||
| 1 year | +19.11% | ||
| 3 years | +6.16% | ||
| 5 years | -54.22% | ||
| 10 years | -53.31% |
Volumes
marketsDaily volume
8 377
Estimated daily volume
8 377
Avg. Volume 20 sessions
6 478
Daily volume ratio
1.29
Avg. Volume 20 sessions
37 961.08
Avg. Volume 20 sessions USD
40 721.23
Record volume 1
641 916
Record volume 2
484 388
Record volume 3
484 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 584 163
Capitalization (USD)
255 931 617
Net sales (EUR)
341 600 000
Net sales (USD)
366 437 736
Number of employees
2 698
Sales / Employee (EUR)
126 612
Sales / Employee (USD)
135 818
Free-Float
45.06 %
Free-Float capitalization (EUR)
108 779 921
Free-Float capitalization (USD)
116 689 309
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.60
5.96
1 month
5.065.96
Current year
5.065.98
1 year
3.705.98
3 years
3.706.93
5 years
2.4213.54
10 years
2.4226.20
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.67
Moving average 50 days
5.58
Moving average 100 days
5.41
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
60.85
RSI 14 days
58.86
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.41% | +10.57% | +19.11% | 256M | ||
| +0.20% | +6.02% | +24.47% | +64.59% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +49.92% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.43% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -6.02% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +49.57% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +9.17% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -19.42% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.59% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -26.89% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +120.84% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.22% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +7.30% | 1.18B | ||
| Average | +1.21% | +2.41% | +3.84% | +11.18% | ||
| Weighted average by Cap. | +0.71% | +4.29% | +15.12% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da6319d5d73ee48d77956bc9f.ma7mOLyZNbhUCXsbnrR51zk_G8NFMmHHyu02YTE9ipE.xsqXc_jKQY4CQklw88ERuWxtUJF2fTmWp5sFUgN1_Lz12IxyhN9kiTFhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 5.86 | 50 | 8,377 |
| 11:35:16 am | 5.86 | 295 | 8,327 |
| 11:35:16 am | 5.86 | 5 | 8,032 |
| 11:21:13 am | 5.86 | 300 | 8,027 |
| 11:06:40 am | 5.86 | 100 | 7,727 |
| 10:45:42 am | 5.86 | 600 | 7,627 |
| 10:39:30 am | 5.86 | 249 | 7,027 |
| 10:33:25 am | 5.86 | 46 | 6,778 |
| 10:33:25 am | 5.96 | 75 | 6,732 |
| 10:33:25 am | 5.96 | 225 | 6,657 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -0.93% | ||
| 2022 | -10.83% | ||
| 2021 | +36.83% | ||
| 2020 | -52.85% | ||
| 2019 | -15.45% | ||
| 2018 | -41.77% | ||
| 2017 | -12.55% | ||
| 2016 | -10.96% | ||
| 2015 | +102.50% | ||
| 2014 | +9.41% | ||
| 2013 | +4.29% |
- Stock Market
- Equities
- FGA Stock
- Quotes Figeac Aéro
