FILATEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.29 INR | -0.86% |
|
+9.16% | +27.99% |
| Mar. 19 | Fidelity International plan to cut 16% of China fund unit jobs, sources say | RE |
| Feb. 16 | Transcript : Filatex India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.16 ₹ | 63.92 ₹ | 63.84 ₹ | 63.29 ₹ |
| Volume | 450 849 | 557 909 | 117 062 | 135 725 |
| Change | +5.79% | +2.83% | -0.13% | -0.86% |
| Opening | 59.24 | 64.21 | 64.10 | 64.22 |
| High | 64.70 | 65.10 | 64.40 | 64.35 |
| Low | 59.20 | 63.19 | 63.20 | 63.12 |
Performance
| 1 day | -0.86% | ||
| 1 week | +9.16% | ||
| Current month | +8.37% | ||
| 1 month | +6.80% | ||
| 3 months | +2.84% | ||
| 6 months | +34.29% | ||
| Current year | +27.99% | ||
| 1 year | +74.06% | ||
| 3 years | +75.81% | ||
| 5 years | +158.85% | ||
| 10 years | +4,423.95% |
Volumes
marketsDaily volume
135 725
Estimated daily volume
135 725
Avg. Volume 20 sessions
233 656
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
14 788 088.24
Avg. Volume 20 sessions USD
177 368.33
Record volume 1
18 665 530
Record volume 2
17 546 830
Record volume 3
17 158 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 083 941 721
Capitalization (USD)
336 838 797
Net sales (INR)
43 038 732 000
Net sales (USD)
516 206 552
Number of employees
2 501
Sales / Employee (INR)
17 208 609
Sales / Employee (USD)
206 400
Free-Float
23.51 %
Free-Float capitalization (INR)
6 602 902 373
Free-Float capitalization (USD)
79 195 211
Average Daily Capital Traded
0.05%
Highs and lows
1 week
58.30
65.10
1 month
55.5667.00
Current year
48.2478.00
1 year
36.0578.00
3 years
31.6078.00
5 years
7.7878.00
10 years
1.2978.00
Indicators
Moving average 5 days
62.39
Moving average 20 days
61.09
Moving average 50 days
62.97
Moving average 100 days
57.86
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
61.77
RSI 14 days
56.49
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +9.16% | +27.99% | +74.06% | 337M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.87% | +2.32% | +9.07% | +39.91% | ||
| Weighted average by Cap. | +0.87% | +2.20% | +9.45% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629d1ea092472.LEBy9SHJU39MQbB5ZmRGJp-bKaFJJbRVefLH5BSRYsA.QxoXvXahDDA6JMcqNzUEYuzcGvEmZ-A2N4qtnmX6N7VUdRSdcZlnMCYq4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 63.12 | 1 | 135,725 |
| 05:58:58 am | 63.35 | 300 | 135,724 |
| 05:58:47 am | 63.18 | 1,866 | 135,424 |
| 05:58:30 am | 63.35 | 1 | 133,558 |
| 05:58:01 am | 63.26 | 1 | 133,557 |
| 05:57:41 am | 63.39 | 42 | 133,556 |
| 05:56:42 am | 63.47 | 800 | 133,514 |
| 05:56:05 am | 63.45 | 200 | 132,714 |
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | +7.38% | ||
| 2022 | -5.10% | ||
| 2021 | +102.82% | ||
| 2020 | +22.22% | ||
| 2019 | -37.26% | ||
| 2018 | +42.01% | ||
| 2017 | +224.04% | ||
| 2016 | +55.68% | ||
| 2015 | +49.66% | ||
| 2014 | +139.90% | ||
| 2013 | -60.68% | ||
| 2012 | +15.33% | ||
| 2011 | -38.43% | ||
| 2010 | +20.19% | ||
| 2009 | +164.84% | ||
| 2008 | -71.20% | ||
| 2007 | +373.53% | ||
| 2006 | -46.33% | ||
| 2005 | -41.17% | ||
| 2004 | +30.18% | ||
| 2003 | +305.83% | ||
| 2002 | +200.00% |
- Stock Market
- Equities
- FILATEX Stock
- Quotes Filatex India Limited
