FILO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 CAD | 0.00% |
|
-0.74% | +14.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.69 $ | 24.48 $ | 24.23 $ | 24.23 $ |
| Volume | 166 925 | 171 319 | 124 086 | 292 807 |
| Change | -0.88% | -0.85% | -1.02% | 0.00% |
| Opening | 24.70 | 24.41 | 24.49 | 24.23 |
| High | 24.83 | 25.20 | 24.72 | 24.33 |
| Low | 24.26 | 24.22 | 24.18 | 23.33 |
Performance
| 1 week | -0.74% | ||
| Current month | +2.45% | ||
| 1 month | +8.36% | ||
| 3 months | +14.02% | ||
| 6 months | +33.43% | ||
| Current year | +14.78% | ||
| 1 year | +5.62% | ||
| 3 years | +657.19% | ||
| 5 years | +765.36% |
Volumes
marketsDaily volume
292 807
Estimated daily volume
292 807
Avg. Volume 20 sessions
205 973
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
4 990 725.79
Avg. Volume 20 sessions USD
3 656 505.16
Record volume 1
5 217 058
Record volume 2
3 438 627
Record volume 3
2 822 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 156 628 289
Capitalization (USD)
2 312 735 282
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.55 %
Free-Float capitalization (CAD)
2 068 635 936
Free-Float capitalization (USD)
1 515 606 805
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.33
25.20
1 month
21.8825.21
Current year
19.4025.21
1 year
16.4326.50
3 years
3.2028.11
5 years
1.0028.11
10 years
0.6428.11
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.16
Moving average 50 days
23.00
Moving average 100 days
22.12
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
51.92
RSI 14 days
53.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +14.78% | +5.62% | 2.31B | ||
| -4.38% | -3.07% | -14.18% | -1.68% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.68% | +6.05% | +33.02% | +35.04% | 20.87B | ||
| +4.58% | +2.67% | +53.84% | +44.01% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.66% | +5.49% | +1.05% | -19.11% | 9.72B | ||
| +1.26% | +2.14% | -0.43% | -3.98% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.23% | +0.53% | +16.17% | +17.81% | ||
| Weighted average by Cap. | +0.59% | +1.15% | +4.04% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25cfa8b28053dc39f3f0fe5f.WBbzqHwZJgwfpJFm-f9ObVwmz3l2_yo3TambS-rnoxg.O2CEwjEvanxrkt8DlJA-PRBElx8-lHwGKvbJHaKN0m8xW4vHSipTSWjGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.23 | 300 | 290,300 |
| 04:00:00 pm | 24.23 | 100 | 290,000 |
| 04:00:00 pm | 24.23 | 100 | 289,900 |
| 04:00:00 pm | 24.23 | 100 | 289,800 |
| 04:00:00 pm | 24.23 | 300 | 289,700 |
| 04:00:00 pm | 24.23 | 100 | 289,400 |
| 04:00:00 pm | 24.23 | 200 | 289,300 |
| 04:00:00 pm | 24.23 | 100 | 289,100 |
| 04:00:00 pm | 24.23 | 100 | 289,000 |
| 04:00:00 pm | 24.23 | 100 | 288,900 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | -9.17% | ||
| 2022 | +81.99% | ||
| 2021 | +561.66% | ||
| 2020 | -3.50% | ||
| 2019 | -9.09% | ||
| 2018 | -8.71% | ||
| 2017 | +37.71% | ||
| 2016 | +130.26% |
- Stock Market
- Equities
- FIL Stock
- Quotes Filo Corp.
