FILTER VISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 THB | +2.78% |
|
-8.64% | -10.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 0.76 ฿ | 0.78 ฿ | 0.79 ฿ | 0.72 ฿ | 0.74 ฿ | 0.74 ฿ |
| Volume | 1 209 702 | 590 701 | 576 800 | 1 453 100 | 795 951 | 795 951 |
| Change | -6.17% | +2.63% | +1.28% | -8.86% | +2.78% | +2.78% |
| Opening | 0.81 | 0.77 | 0.78 | 0.77 | 0.72 | 0.72 |
| High | 0.81 | 0.78 | 0.79 | 0.77 | 0.74 | 0.74 |
| Low | 0.75 | 0.76 | 0.76 | 0.72 | 0.70 | 0.7 |
Performance
| 1 day | +2.78% | ||
| 1 week | -8.64% | ||
| Current month | -2.63% | ||
| 1 month | -10.84% | ||
| 3 months | -11.90% | ||
| 6 months | -5.13% | ||
| Current year | -10.84% | ||
| 1 year | -24.49% | ||
| 3 years | -28.16% | ||
| 5 years | +23.33% | ||
| 10 years | -56.54% |
Volumes
marketsDaily volume
795 951
Avg. Volume 20 sessions
1 437 803
Avg. Volume 20 sessions THB
1 063 974.22
Avg. Volume 20 sessions USD
28 919.88
Record volume 1
555 216 200
Record volume 2
400 974 900
Record volume 3
347 178 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
394 796 292
Capitalization (USD)
10 730 958
Net sales (THB)
906 414 420
Net sales (USD)
24 637 250
Free-Float
45.85 %
Free-Float capitalization (THB)
188 358 366
Free-Float capitalization (USD)
5 119 769
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.70
0.79
1 month
0.700.84
Current year
0.700.94
1 year
0.701.08
3 years
0.702.56
5 years
0.202.56
10 years
0.205.07
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.80
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
35.22
RSI 14 days
36.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -8.64% | -10.84% | -24.49% | 10.73M | ||
| -0.59% | -4.83% | +11.98% | +24.14% | 81.26B | ||
| -0.06% | +0.95% | +13.36% | +31.79% | 58.91B | ||
| -0.09% | +0.65% | +20.62% | - | 24.51B | ||
| -1.73% | -1.24% | +22.57% | +37.05% | 11.74B | ||
| -0.57% | -2.82% | +21.96% | +31.17% | 10.95B | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 7.11B | ||
| -0.27% | +1.21% | +19.82% | +11.72% | 4.78B | ||
| -0.61% | -1.21% | +19.60% | -4.11% | 4.64B | ||
| +3.95% | -7.06% | -14.25% | -27.77% | 2.61B | ||
| +1.78% | -2.14% | -8.22% | -17.63% | 2.25B | ||
| +2.73% | -1.31% | -4.84% | -10.50% | 1.9B | ||
| +0.88% | -5.51% | -10.24% | -30.97% | 1.69B | ||
| -0.98% | -1.10% | -2.29% | +9.73% | 1.56B | ||
| -2.03% | -6.64% | +36.60% | +2.64% | 1.53B | ||
| -0.29% | +2.06% | +6.12% | -23.40% | 1.48B | ||
| Average | +0.26% | -0.31% | +7.88% | +4.73% | ||
| Weighted average by Cap. | -0.29% | +0.10% | +13.67% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -33.06% | ||
| 2022 | -6.77% | ||
| 2021 | +202.27% | ||
| 2020 | +12.82% | ||
| 2019 | -42.65% | ||
| 2018 | -67.39% | ||
| 2017 | -35.88% | ||
| 2016 | +13.33% | ||
| 2015 | +40.19% | ||
| 2014 | +45.58% | ||
| 2013 | -46.35% |
- Stock Market
- Equities
- FVC Stock
- Quotes Filter Vision
