FIMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 MYR | +0.57% |
|
+0.57% | -1.12% |
| Mar. 15 | Fima Corporation Berhad Announces the Production Figures for Month of February 2024 | CI |
| Feb. 22 | Fima Posts Lower Profit, Revenue in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.74 RM | 1.75 RM | 1.77 RM | 1.75 RM | 1.76 RM |
| Volume | 26 700 | 19 200 | 5 100 | 6 200 | 32 400 |
| Change | -0.57% | +0.57% | +1.14% | -1.13% | +0.57% |
| Opening | 1.75 | 1.74 | 1.75 | 1.77 | 1.75 |
| High | 1.75 | 1.75 | 1.77 | 1.77 | 1.76 |
| Low | 1.74 | 1.74 | 1.75 | 1.75 | 1.74 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 3 months | -1.12% | ||
| 6 months | -1.12% | ||
| Current year | -1.12% | ||
| 1 year | -10.20% | ||
| 3 years | -2.76% | ||
| 5 years | -6.88% | ||
| 10 years | -38.61% |
Volumes
marketsDaily volume
32 400
Avg. Volume 20 sessions
18 807
Avg. Volume 20 sessions MYR
33 100.32
Avg. Volume 20 sessions USD
6 946.57
Record volume 1
1 957 499 999
Record volume 2
794 999 999
Record volume 3
427 499 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
417 056 417
Capitalization (USD)
87 525 128
Net sales (MYR)
295 917 000
Net sales (USD)
62 102 325
Free-Float
23.09 %
Free-Float capitalization (MYR)
99 641 597
Free-Float capitalization (USD)
20 911 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.74
1.77
1 month
1.741.80
Current year
1.731.85
1 year
1.731.99
3 years
1.732.34
5 years
1.012.34
10 years
1.013.24
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.78
Moving average 100 days
1.79
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
49.44
RSI 14 days
48.34
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -1.12% | -10.20% | 87.53M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.03% | -6.06% | -6.57% | -6.80% | ||
| Weighted average by Cap. | -0.02% | -7.71% | -6.89% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Equities
- FIMACOR Stock
- Quotes Fima Corporation
