FINANCIERA INDEPENDENCIA S.A.B. DE C.V. SOFOM E.N.R. Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 MXN | +3.00% |
|
-.--% | +3.00% |
Performance
| 1 day | +3.00% | ||
| 3 months | +3.00% | ||
| 6 months | +37.33% | ||
| Current year | +3.00% | ||
| 1 year | +28.75% | ||
| 3 years | +37.33% | ||
| 5 years | +194.29% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
500 098
Avg. Volume 20 sessions
810 640
Avg. Volume 20 sessions MXN
8 349 592.00
Avg. Volume 20 sessions USD
487 240.44
Record volume 1
48 008 650
Record volume 2
19 736 555
Record volume 3
16 693 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
3 190 541 462
Capitalization (USD)
186 184 047
Net sales (MXN)
3 512 016 000
Net sales (USD)
204 943 694
Number of employees
4 473
Sales / Employee (MXN)
785 159
Sales / Employee (USD)
45 818
Free-Float
27.02 %
Free-Float capitalization (MXN)
937 345 839
Free-Float capitalization (USD)
54 698 816
Average Daily Capital Traded
0.26%
Highs and lows
Current year
10.00
10.30
1 year
7.2010.30
3 years
6.8110.30
5 years
3.2810.83
10 years
3.2817.58
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.72
Moving average 50 days
8.64
Moving average 100 days
8.29
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
76.17
RSI 14 days
78.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -.--% | +3.00% | +28.75% | 186M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.01% | +2.72% | +13.01% | +63.71% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +25.00% | ||
| 2022 | -.--% | ||
| 2021 | +8.84% | ||
| 2020 | -13.53% | ||
| 2019 | +80.08% | ||
| 2018 | -23.87% | ||
| 2017 | -10.92% | ||
| 2016 | +16.39% | ||
| 2015 | -46.42% | ||
| 2014 | +14.34% | ||
| 2013 | +19.02% | ||
| 2012 | -43.21% | ||
| 2011 | -44.03% | ||
| 2010 | -6.52% | ||
| 2009 | +97.71% | ||
| 2008 | -62.75% | ||
| 2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
