FINATEXT HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983 JPY | +7.43% |
|
+9.34% | +48.49% |
| 2023 | Finatext Holdings Ltd.(TSE:4419) added to S&P Global BMI Index | CI |
| 2023 | Finatext Holdings Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 893 ¥ | 900 ¥ | 897 ¥ | 915 ¥ | 983 ¥ |
| Volume | 132 400 | 176 200 | 142 600 | 278 100 | 1 296 100 |
| Change | -0.67% | +0.78% | -0.33% | +2.01% | +7.43% |
| Opening | 910.00 | 904.00 | 900.00 | 900.00 | 981 |
| High | 910.00 | 912.00 | 910.00 | 915.00 | 1,060 |
| Low | 876.00 | 895.00 | 889.00 | 898.00 | 965 |
Performance
| 1 day | +7.43% | ||
| 1 week | +9.34% | ||
| Current month | +20.17% | ||
| 1 month | +15.92% | ||
| 3 months | +28.16% | ||
| 6 months | +61.41% | ||
| Current year | +48.49% | ||
| 1 year | +45.20% |
Volumes
marketsDaily volume
1 296 100
Estimated daily volume
1 296 100
Avg. Volume 20 sessions
231 475
Daily volume ratio
5.60
Avg. Volume 20 sessions JPY
227 539 925.00
Avg. Volume 20 sessions USD
1 461 716.48
Record volume 1
6 371 200
Record volume 2
3 090 600
Record volume 3
2 633 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
45 593 159 714
Capitalization (USD)
292 890 458
Net sales (JPY)
5 375 000 000
Net sales (USD)
34 529 000
Number of employees
247
Sales / Employee (JPY)
21 761 134
Sales / Employee (USD)
139 794
Free-Float
49.37 %
Free-Float capitalization (JPY)
22 509 130 019
Free-Float capitalization (USD)
144 598 651
Average Daily Capital Traded
0.5%
Highs and lows
1 week
876.00
1 060.00
1 month
760.001 060.00
Current year
593.001 060.00
1 year
545.001 060.00
3 years
334.001 110.00
5 years
334.001 110.00
10 years
334.001 110.00
Indicators
Moving average 5 days
900.80
Moving average 20 days
850.40
Moving average 50 days
893.86
Moving average 100 days
786.93
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-19.95%
STIM
RSI 9 days
66.16
RSI 14 days
60.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.43% | +9.34% | +48.49% | +45.20% | 293M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.30% | -2.14% | +2.59% | +19.56% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.03% | +0.73% | +11.19% | +39.72% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.26% | -0.44% | -7.90% | +12.93% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.11% | +1.69% | -8.89% | +21.46% | 42.84B | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.05% | +4.38% | -0.89% | -3.10% | 30.29B | ||
| +0.51% | -0.94% | -2.79% | +18.87% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.48% | +0.67% | +3.36% | +29.57% | ||
| Weighted average by Cap. | -0.09% | +0.17% | +0.27% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9f0a0a4978.C5u-C94HKviVqCzBR0uxFV28n5bg4WYi87-GItHp69I.e_rmaZllebHAyh2NEACFUQTezqfShS11se_1V4eohrpjrPVom09ek8TOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 983 | 26,300 | 1,296,100 |
| 01:59:56 am | 986 | 100 | 1,269,800 |
| 01:59:56 am | 986 | 500 | 1,269,700 |
| 01:59:56 am | 985 | 500 | 1,269,200 |
| 01:59:53 am | 982 | 100 | 1,268,700 |
| 01:59:32 am | 983 | 600 | 1,268,600 |
| 01:59:31 am | 982 | 100 | 1,268,000 |
| 01:59:30 am | 982 | 100 | 1,267,900 |
| 01:59:28 am | 981 | 100 | 1,267,800 |
| 01:59:10 am | 983 | 200 | 1,267,700 |
Monthly variations
Annual change
| 2024 | +38.22% | ||
| 2023 | +59.52% | ||
| 2022 | -54.64% | ||
| 2021 | +8.93% |
- Stock Market
- Equities
- 4419 Stock
- Quotes Finatext Holdings Ltd.