FINCORP INVESTMENT LTD. Quotes Fincorp Investment Ltd.
Equities
FINC.N0000
MU0009N00004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 MUR | +0.98% |
|
+0.65% | -5.52% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.3 ₨ | 15.25 ₨ | 15.25 ₨ | 15.25 ₨ | 15.4 ₨ |
| Volume | 0 | 11 800 | 3 336 | 10 400 | 38 757 |
| Change | 0.00% | -0.33% | 0.00% | 0.00% | +0.98% |
| Opening | 15.30 | 15.25 | 15.25 | 15.25 | 15.40 |
| High | 15.30 | 15.30 | 15.25 | 15.25 | 15.40 |
| Low | 15.30 | 15.25 | 15.25 | 15.25 | 15.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.65% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -9.14% | ||
| 6 months | -14.44% | ||
| Current year | -5.52% | ||
| 1 year | +2.67% | ||
| 3 years | -15.62% | ||
| 5 years | -38.52% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
38 757
Avg. Volume 20 sessions
10 029
Avg. Volume 20 sessions MUR
154 446.60
Avg. Volume 20 sessions USD
3 343.00
Record volume 1
16 799 520
Record volume 2
913 314
Record volume 3
627 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 556 295 726
Capitalization (USD)
33 686 021
Net sales (MUR)
376 638 000
Net sales (USD)
8 152 330
Free-Float
31.02 %
Free-Float capitalization (MUR)
482 751 318
Free-Float capitalization (USD)
10 449 152
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.25
15.40
1 month
15.2516.10
Current year
15.1517.25
1 year
15.0018.50
3 years
15.0025.50
5 years
15.0028.75
10 years
15.0029.00
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.65
Moving average 50 days
15.82
Moving average 100 days
16.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
38.69
RSI 14 days
37.23
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.65% | -5.52% | +2.67% | 33.69M | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 89.1B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 83.96B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.65B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 6.92B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.38B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.4B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.38B | ||
| Average | +1.01% | +1.03% | +5.92% | +48.44% | ||
| Weighted average by Cap. | +0.58% | +2.17% | +5.02% | +56.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -4.68% | ||
| 2022 | -16.59% | ||
| 2021 | +10.81% | ||
| 2020 | -30.19% | ||
| 2019 | +5.79% | ||
| 2018 | -7.73% | ||
| 2017 | +35.41% | ||
| 2016 | +10.77% | ||
| 2015 | -24.58% | ||
| 2014 | +29.73% | ||
| 2013 | +14.91% | ||
| 2012 | -21.46% | ||
| 2011 | -2.38% | ||
| 2010 | +23.53% | ||
| 2009 | +21.43% | ||
| 2008 | -29.29% | ||
| 2007 | -20.80% | ||
| 2006 | +160.42% | ||
| 2005 | +13.61% | ||
| 2004 | +42.02% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | +6.25% | ||
| 2000 | -20.99% | ||
| 1999 | -15.63% | ||
| 1998 | -80.80% | ||
| 1997 | -3.85% | ||
| 1996 | -11.36% |
- Stock Market
- Equities
- FINC.N0000 Stock
- Quotes Fincorp Investment Ltd.
