Stock FCL FINEOS CORPORATION HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FINEOS Corporation Holdings plc

Equities

FCL

AU0000054322

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
1.865 AUD +3.61% Intraday chart for FINEOS Corporation Holdings plc +3.61% -2.36%
Apr. 24 Fineos Holdings Posts 29.8 Million Euros in Cash at March 31; Receipts Rise 51% to 36.9 Million Euros MT
Mar. 11 FINEOS Brings Proven Absence Management Solution to the Employer Market CI

Quotes 5-day view

Delayed Quote Australian S.E.
FINEOS Corporation Holdings plc(FCL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 1.75 $ 1.74 $ 1.8 $ 1.865 $
Volume 155 734 34 011 2 887 891 213 191
Change -2.78% -0.57% +3.45% +3.61%
Opening 1.78 1.80 1.74 1.81
High 1.86 1.81 1.83 1.87
Low 1.74 1.74 1.74 1.74

Performance

1 day+3.61%
1 week+3.61%
Current month+10.36%
1 month+10.36%
3 months-13.26%
6 months+10.36%
Current year-2.36%
1 year+10.36%
3 years-54.51%

Volumes

markets
Daily volume
213 191
Estimated daily volume
213 191
Avg. Volume 20 sessions
322 586
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
601 622.89
Avg. Volume 20 sessions USD
392 980.07
Record volume 1
11 856 830
Record volume 2
10 863 676
Record volume 3
6 977 124
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
384 842 959
Capitalization (USD)
411 481 789
Net sales (EUR)
61 120 200
Net sales (USD)
65 350 940
Number of employees
1 042
Sales / Employee (EUR)
58 657
Sales / Employee (USD)
62 717
Free-Float
75.75 %
Free-Float capitalization (AUD)
291 507 309
Free-Float capitalization (USD)
311 685 444
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1.74
Extreme 1.737
1.87
1 month
1.62
Extreme 1.615
1.87
Current year
1.42
Extreme 1.42
2.28
1 year
1.42
Extreme 1.42
2.78
3 years
1.10
Extreme 1.1
4.79
5 years
1.10
Extreme 1.1
5.75
10 years
1.10
Extreme 1.1
5.75

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.72
Moving average 50 days
1.72
Moving average 100 days
1.80
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
61.65
RSI 14 days
57.22

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FINEOS CORPORATION HOLDINGS PLC Stock FINEOS Corporation Holdings plc
+3.61%+3.61%-2.36%+10.36% 411M
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+25.08% 322B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+42.97% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+59.36% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+36.73% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+51.85% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+55.50% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+328.23% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.07%+2.43%+20.22%+31.70% 19.55B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+46.11% 14.61B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+30.34% 14.69B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+33.87% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.45%-0.24%-10.06%-14.58% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.26%+2.69%-3.78%+18.62% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-11.00% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-33.89% 10.8B
Average+0.65%+3.10%+11.07%+44.45%
Weighted average by Cap.+1.28%+2.62%+13.82%+43.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddbb001b30ff0ffcd0ae0fe1.95_D8BvJ5UcT8UpcwrJ2lHNXfOT_g2YkxhMERGTKMyw.pvm7inT_kHclnxUQpPk51hwNLL2vwA5F9Go2dDGZZn-h54mnT4S8M1nAHw
DatePriceVolumeDaily volume
02:10:44 am 1.865 252 212,539
02:10:44 am 1.865 1,167 212,287
02:10:44 am 1.865 6,107 211,120
02:10:44 am 1.865 378 205,013
02:10:44 am 1.865 2 204,635
02:10:44 am 1.865 48 204,633
02:10:44 am 1.865 54 204,585
02:10:44 am 1.865 3 204,531
02:10:44 am 1.865 402 204,528
02:10:44 am 1.865 184 204,126

Chart FINEOS Corporation Holdings plc

Chart FINEOS Corporation Holdings plc
More charts

Monthly variations

Annual change

2024-2.36%
2023+25.25%
2022-66.92%
2021+24.59%
2020+39.62%
2019-1.85%
  1. Stock Market
  2. Equities
  3. FCL Stock
  4. Quotes FINEOS Corporation Holdings plc