FINGERTANGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 HKD | +2.53% |
|
+1.25% | 0.00% |
| Mar. 28 | FingerTango Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | FingerTango Unit Buys Two Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.078 $ | 0.079 $ | 0.081 $ |
| Volume | 2 820 000 | 388 000 | 888 000 | 762 000 |
| Change | +2.67% | +1.30% | +1.28% | +2.53% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.25% | ||
| Current month | +3.85% | ||
| 1 month | -7.95% | ||
| 6 months | -10.00% | ||
| 1 year | -27.68% | ||
| 3 years | -81.80% | ||
| 5 years | -95.15% |
Volumes
marketsDaily volume
762 000
Estimated daily volume
762 000
Avg. Volume 20 sessions
776 200
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
62 872.20
Avg. Volume 20 sessions USD
8 031.42
Record volume 1
364 052 000
Record volume 2
224 485 000
Record volume 3
217 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
143 807 107
Capitalization (USD)
19 846 675
Net sales (CNY)
832 510 000
Net sales (USD)
114 893 873
Number of employees
301
Sales / Employee (CNY)
2 765 814
Sales / Employee (USD)
381 707
Free-Float
39.71 %
Free-Float capitalization (HKD)
57 112 531
Free-Float capitalization (USD)
7 882 043
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.070.13
3 years
0.070.80
5 years
0.071.61
10 years
0.072.77
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
44.14
RSI 14 days
44.48
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.25% | 0.00% | -27.68% | 19.85M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.17% | +5.25% | -0.04% | +4.64% | ||
| Weighted average by Cap. | +0.22% | +19.33% | -6.77% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de7ce47a22e9868afa74cada943a.HISPUfQPv9MJF5RINIjbcf2Uu71CAmYEieVV1s_A7c0.JdPhYsRa_qBKQNYBZMy0N5Cg3tVvdiFS_JQ2tfeqmI4uy-wpx1_s6k18_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.081 | 97,000 | 757,000 |
| 02:10:06 am | 0.08 | 3,000 | 660,000 |
| 02:04:18 am | 0.08 | 3,000 | 657,000 |
| 01:47:19 am | 0.08 | 2,000 | 654,000 |
| 01:47:19 am | 0.08 | 12,000 | 652,000 |
| 01:40:33 am | 0.08 | 1,000 | 640,000 |
| 01:40:33 am | 0.08 | 1,000 | 639,000 |
| 01:40:33 am | 0.08 | 10,000 | 638,000 |
| 01:40:33 am | 0.08 | 50,000 | 628,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -56.45% | ||
| 2021 | -67.79% | ||
| 2020 | +20.31% | ||
| 2019 | -64.04% | ||
| 2018 | -18.35% |
- Stock Market
- Equities
- 6860 Stock
- Quotes FingerTango Inc.
