FINNAIR OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.934 EUR | +2.59% |
|
-3.47% | -25.88% |
| Apr. 23 | Transcript : Finnair Oyj, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | S&P Assigns First-time Rating for Finnair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.06 € | 2.95 € | 2.902 € | 2.86 € | 2.946 € |
| Volume | 201 107 | 567 774 | 438 039 | 322 897 | 138 628 |
| Change | +0.13% | -3.59% | -1.63% | -1.45% | +2.59% |
| Opening | 3.06 | 3.05 | 2.96 | 2.92 | 2.884 |
| High | 3.14 | 3.05 | 3.03 | 2.94 | 2.994 |
| Low | 3.03 | 2.90 | 2.88 | 2.86 | 2.884 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.01% | ||
| Current month | +1.09% | ||
| 1 month | +2.21% | ||
| 3 months | -18.79% | ||
| 6 months | -90.52% | ||
| Current year | -25.53% | ||
| 1 year | -93.81% | ||
| 3 years | -96.00% | ||
| 5 years | -99.62% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
112 195
Estimated daily volume
279 029
Avg. Volume 20 sessions
325 307
Daily volume ratio
0.86
Avg. Volume 20 sessions
961 932.80
Avg. Volume 20 sessions USD
1 032 317.42
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
583 848 972
Capitalization (USD)
626 569 201
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 207 168 545
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
595 353
Free-Float
95.86 %
Free-Float capitalization (EUR)
560 478 036
Free-Float capitalization (USD)
601 488 214
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.86
3.14
1 month
2.863.28
Current year
2.864.04
1 year
2.8658.80
3 years
2.8678.66
5 years
2.86794.00
10 years
2.861 352.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.37
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
37.28
RSI 14 days
41.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.01% | -25.53% | -93.81% | 627M | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| +1.39% | +0.05% | +7.16% | +40.48% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.44% | +4.96% | +38.89% | +144.23% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.98% | +4.78% | +14.58% | +21.89% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +2.33% | +1.34% | -15.43% | -28.27% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| Average | +1.37% | +2.11% | +6.44% | +18.58% | ||
| Weighted average by Cap. | +1.15% | +2.85% | +11.02% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952c2.5Nh-hKpOFsikeH7f7Ei6DeproGAgXoG6smO1ejuODQk.kOpJ_f4bcK-dETLrvCDLNYJc0CpwDsjI6zLeLVP6PVDVtTvB8CRao-IQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:45 am | 2.964 | 11 | 103,061 |
| 06:22:45 am | 2.964 | 453 | 103,050 |
| 06:22:45 am | 2.964 | 206 | 102,597 |
| 06:22:45 am | 2.964 | 100 | 102,391 |
| 06:22:45 am | 2.964 | 117 | 102,291 |
| 06:19:06 am | 2.964 | 8 | 102,174 |
| 06:19:06 am | 2.966 | 107 | 102,166 |
| 06:19:06 am | 2.966 | 70 | 102,059 |
| 06:19:06 am | 2.968 | 500 | 101,989 |
| 06:19:06 am | 2.97 | 42 | 101,489 |
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
