FINOLEX INDUSTRIES LIMITED Quotes Finolex Industries Limited Bombay S.E.
Equities
500940
INE183A01024
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 INR | +0.81% |
|
+8.41% | +28.99% |
| Apr. 12 | Finolex Industries' CFO Resigns | MT |
| Apr. 11 | Finolex Industries Limited Announces the Resignation of Niraj Kedia as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 254.95 ₹ | 274.2 ₹ | 271 ₹ | 273.2 ₹ |
| Volume | 42 091 | 387 154 | 117 726 | 94 720 |
| Change | +2.08% | +7.55% | -1.17% | +0.81% |
| Opening | 250.00 | 259.20 | 274.75 | 272.30 |
| High | 257.55 | 275.05 | 274.95 | 279.50 |
| Low | 250.00 | 256.55 | 268.35 | 267.05 |
Performance
| 1 day | +0.81% | ||
| 1 week | +8.41% | ||
| Current month | +10.76% | ||
| 1 month | +10.76% | ||
| 3 months | +21.45% | ||
| 6 months | +40.64% | ||
| Current year | +28.99% | ||
| 1 year | +63.20% | ||
| 3 years | +81.77% | ||
| 5 years | +193.26% | ||
| 10 years | +514.76% |
Volumes
marketsDaily volume
94 720
Estimated daily volume
94 720
Avg. Volume 20 sessions
108 510
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
29 644 932.00
Avg. Volume 20 sessions USD
355 561.31
Record volume 1
26 764 120
Record volume 2
17 663 780
Record volume 3
17 500 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 815 404 869
Capitalization (USD)
2 024 771 966
Net sales (INR)
43 970 500 000
Net sales (USD)
527 382 177
Number of employees
1 473
Sales / Employee (INR)
29 850 984
Sales / Employee (USD)
358 033
Free-Float
41.32 %
Free-Float capitalization (INR)
69 761 041 986
Free-Float capitalization (USD)
836 713 938
Average Daily Capital Traded
0.02%
Highs and lows
1 week
250.00
279.50
1 month
239.55279.50
Current year
203.65279.50
1 year
163.00279.50
3 years
128.00279.50
5 years
56.60279.50
10 years
41.88279.50
Indicators
Moving average 5 days
264.62
Moving average 20 days
253.75
Moving average 50 days
233.40
Moving average 100 days
226.64
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
70.88
RSI 14 days
68.01
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +8.41% | +28.99% | +63.20% | 2.02B | ||
| +2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +40.92% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
| +0.20% | +0.49% | +15.91% | +21.68% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| +5.13% | +10.44% | -19.61% | -51.48% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
| +1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
| +0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +0.47% | -1.16% | -30.56% | -16.34% | 448M | ||
| Average | +1.43% | +2.44% | +7.00% | +46.79% | ||
| Weighted average by Cap. | +1.70% | +2.90% | +5.99% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6edbb3cb52f1c030f3d690e7.GAUb1ewKoNeCaX4gyZXA4QoMiW2IpIUXwGASX3OoNRg.V1oqvLw50a-vPj96odTwsVVgxTLe97F8gyVKGhDlAm9cdUqltDPS4-QeGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 272.1 | 187 | 94,720 |
| 05:59:11 am | 273 | 1 | 94,533 |
| 05:59:07 am | 273.6 | 2 | 94,532 |
| 05:59:06 am | 273.8 | 50 | 94,530 |
| 05:59:03 am | 273.8 | 31 | 94,480 |
| 05:58:50 am | 273.4 | 50 | 94,449 |
| 05:57:43 am | 273.4 | 1 | 94,399 |
| 05:54:46 am | 273.4 | 57 | 94,398 |
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | +13.47% | ||
| 2022 | -9.77% | ||
| 2021 | +59.98% | ||
| 2020 | +18.46% | ||
| 2019 | -0.31% | ||
| 2018 | -17.20% | ||
| 2017 | +51.61% | ||
| 2016 | +45.42% | ||
| 2015 | +14.68% | ||
| 2014 | +56.07% | ||
| 2013 | +172.44% | ||
| 2012 | +34.72% | ||
| 2011 | -53.13% | ||
| 2010 | +73.31% | ||
| 2009 | +85.79% | ||
| 2008 | -74.60% | ||
| 2007 | +41.11% | ||
| 2006 | +8.41% | ||
| 2005 | +13.82% | ||
| 2004 | -16.79% | ||
| 2003 | +181.03% | ||
| 2002 | -1.68% | ||
| 2001 | +48.75% | ||
| 2000 | -42.86% | ||
| 1999 | +8.86% |
- Stock Market
- Equities
- FINPIPE Stock
- 500940 Stock
- Quotes Finolex Industries Limited
