FINSOFT FINANCIAL INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | -6.78% |
|
-1.79% | -59.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.058 $ | 0.059 $ | 0.055 $ |
| Volume | 110 000 | 6 261 000 | 50 200 | 501 200 |
| Change | +5.36% | -1.69% | +1.72% | -6.78% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -6.78% | ||
| 1 week | -1.79% | ||
| Current month | -32.93% | ||
| 1 month | -33.73% | ||
| 3 months | -50.89% | ||
| 6 months | -59.56% | ||
| Current year | -59.85% | ||
| 1 year | -68.57% | ||
| 3 years | -83.33% | ||
| 5 years | -93.04% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
501 200
Estimated daily volume
501 200
Avg. Volume 20 sessions
2 582 577
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
142 041.74
Avg. Volume 20 sessions USD
18 144.70
Record volume 1
33 060 350
Record volume 2
31 020 000
Record volume 3
25 850 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
27 732 844
Capitalization (USD)
3 542 649
Net sales (HKD)
52 326 000
Net sales (USD)
6 684 228
Number of employees
69
Sales / Employee (HKD)
758 348
Sales / Employee (USD)
96 873
Free-Float
65.7 %
Free-Float capitalization (HKD)
4 555 283
Free-Float capitalization (USD)
581 901
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.050.15
1 year
0.050.22
3 years
0.050.54
5 years
0.051.00
10 years
0.05341.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+25.64%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+61.82%
STIM
RSI 9 days
33.65
RSI 14 days
34.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -1.79% | -59.85% | -68.57% | 3.54M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.23% | +5.75% | -0.18% | +27.36% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42669cf7e30cb06cc79359ebfbedbb._nEcPFZ1efxj0Lp0D84kfMBwcOttQsOCUoic3AEWVC8.iiBLbSQ5F4kqpd0sfqMcEKtDF6YcKKT0J8vauUB7NmGRIkpSPTgguTy6yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 am | 0.055 | 10,000 | 460,000 |
| 03:59:00 am | 0.055 | 10,000 | 450,000 |
| 03:10:23 am | 0.055 | 10,000 | 440,000 |
| 01:50:10 am | 0.056 | 10,000 | 430,000 |
| 01:08:18 am | 0.055 | 10,000 | 420,000 |
| 01:07:49 am | 0.052 | 30,000 | 410,000 |
| 01:07:49 am | 0.052 | 30,000 | 380,000 |
| 01:06:42 am | 0.056 | 10,000 | 350,000 |
| 01:05:31 am | 0.052 | 50,000 | 340,000 |
Monthly variations
Annual change
| 2024 | -59.85% | ||
| 2023 | -31.50% | ||
| 2022 | -19.68% | ||
| 2021 | -39.27% | ||
| 2020 | -29.31% | ||
| 2019 | +7.41% | ||
| 2018 | -57.48% | ||
| 2017 | -37.44% | ||
| 2016 | -68.77% | ||
| 2015 | -94.74% | ||
| 2014 | +386.22% | ||
| 2013 | -2.87% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Finsoft Financial Investment Holdings Limited
