FIRST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 USD | +1.59% |
|
-4.56% | -17.41% |
| 12:20am | REPUBLIC FIRST BANK CLOSED FRIDAY BY THE PENNSYLVANIA DEPARTMENT… | RE |
| Apr. 24 | Piper Sandler Adjusts Price Target on First Bank to $15 From $16, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.32 $ | 11.97 $ | 11.95 $ | 12.14 $ |
| Volume | 39 641 | 62 463 | 67 964 | 85 395 |
| Change | -1.36% | -2.84% | -0.17% | +1.59% |
| Opening | 12.91 | 12.15 | 11.83 | 11.85 |
| High | 12.98 | 12.15 | 11.96 | 12.22 |
| Low | 12.23 | 11.70 | 11.69 | 11.83 |
Performance
| 1 day | +1.59% | ||
| 1 week | -4.56% | ||
| Current month | -11.64% | ||
| 1 month | -7.04% | ||
| 3 months | -16.28% | ||
| 6 months | +8.30% | ||
| Current year | -17.41% | ||
| 1 year | +25.54% | ||
| 3 years | +9.47% | ||
| 5 years | +6.21% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
85 395
Estimated daily volume
85 395
Avg. Volume 20 sessions
41 964
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
509 442.96
Record volume 1
1 581 918
Record volume 2
948 278
Record volume 3
705 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
304 670 890
Net sales (USD)
103 801 000
Number of employees
288
Sales / Employee (USD)
360 420
Free-Float
79.66 %
Free-Float capitalization (USD)
263 786 575
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.69
12.98
1 month
11.6913.83
Current year
11.6914.88
1 year
8.5915.17
3 years
8.5916.76
5 years
6.0016.76
10 years
5.3516.76
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.63
Moving average 50 days
12.99
Moving average 100 days
13.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
33.68
RSI 14 days
36.64
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -4.56% | -17.41% | +25.54% | 305M | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +41.01% | 1.81B | ||
| Average | +0.65% | +2.03% | -1.87% | +40.02% | ||
| Weighted average by Cap. | +0.14% | +1.10% | -4.94% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1656e2c80afcd.jjhAtCwuxPL_aztQt4tvp5Si1KhRq_T4pT1uDmIiREc.u34k5h5sl62MLw0__Nw346Lv4doL3M26nQ05XwZoCSijUC35GBeIo61aXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.14 | 8,622 | 71,227 |
| 03:59:54 pm | 12.17 | 100 | 62,605 |
| 03:59:54 pm | 12.17 | 100 | 62,505 |
| 03:59:42 pm | 12.17 | 100 | 62,405 |
| 03:59:38 pm | 12.18 | 118 | 62,305 |
| 03:59:38 pm | 12.17 | 100 | 62,187 |
| 03:59:35 pm | 12.17 | 100 | 62,087 |
| 03:59:35 pm | 12.17 | 100 | 61,987 |
| 03:59:35 pm | 12.17 | 100 | 61,887 |
| 03:59:29 pm | 12.18 | 100 | 61,787 |
Monthly variations
Annual change
| 2024 | -17.41% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank
