FIRST BROTHERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,262 JPY | -0.71% |
|
+0.96% | +24.09% |
| Apr. 11 | First Brothers’ Attributable Profit Drops 82.8% in Fiscal Q1 on Significant Loss on Non-current Assets Sale | MT |
| Apr. 03 | First Brothers' Unit Secures 1.4 Billion Yen Capital Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1263 ¥ | 1270 ¥ | 1271 ¥ | 1262 ¥ |
| Volume | 6 100 | 10 200 | 18 700 | 40 500 |
| Change | +0.08% | +0.55% | +0.08% | -0.71% |
| Opening | 1,265.00 | 1,268.00 | 1,272.00 | 1,271.00 |
| High | 1,270.00 | 1,273.00 | 1,278.00 | 1,274.00 |
| Low | 1,261.00 | 1,265.00 | 1,267.00 | 1,262.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.96% | ||
| Current month | -4.61% | ||
| 1 month | -0.55% | ||
| 3 months | -0.16% | ||
| 6 months | +16.21% | ||
| Current year | +24.09% | ||
| 1 year | +41.80% | ||
| 3 years | +27.73% | ||
| 5 years | +8.14% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
30 960
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
39 071 520.00
Avg. Volume 20 sessions USD
246 658.51
Record volume 1
4 130 600
Record volume 2
4 029 200
Record volume 3
2 959 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 808 727 388
Capitalization (USD)
112 426 496
Net sales (JPY)
22 268 000 000
Net sales (USD)
140 577 884
Number of employees
172
Sales / Employee (JPY)
129 465 116
Sales / Employee (USD)
817 313
Free-Float
35.91 %
Free-Float capitalization (JPY)
6 588 305 507
Free-Float capitalization (USD)
41 591 973
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 250.00
1 278.00
1 month
1 232.001 330.00
Current year
1 008.001 330.00
1 year
875.001 330.00
3 years
726.001 330.00
5 years
586.001 410.00
10 years
487.501 768.00
Indicators
Moving average 5 days
1 265.60
Moving average 20 days
1 268.10
Moving average 50 days
1 266.98
Moving average 100 days
1 187.52
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
54.85
RSI 14 days
52.74
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.96% | +24.09% | +41.80% | 112M | ||
| +3.80% | +5.35% | -9.61% | -6.10% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +11.16% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +39.25% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +49.84% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +22.54% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +10.66% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +10.87% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +33.25% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.49% | +1.97% | -1.34% | +15.85% | ||
| Weighted average by Cap. | +2.23% | +3.35% | -0.42% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a762bdc4d5f5bc802b16c8fc0a15ae.vpGu7bPtZWWHGjOfW4Htw-pDw2SPKcknc4Hwslr3uUE.zuj7g8qLJiHxUlioDtnArN4smQP3H7FDIrmn4TjD2wfvpdrZ8b5SFuZCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,262 | 28,300 | 40,500 |
| 01:59:55 am | 1,262 | 200 | 12,200 |
| 01:59:45 am | 1,263 | 100 | 12,000 |
| 01:59:30 am | 1,263 | 100 | 11,900 |
| 01:59:30 am | 1,263 | 200 | 11,800 |
| 01:59:30 am | 1,265 | 300 | 11,600 |
| 01:59:10 am | 1,267 | 200 | 11,300 |
| 01:57:58 am | 1,268 | 100 | 11,100 |
| 01:57:48 am | 1,268 | 100 | 11,000 |
| 01:57:48 am | 1,268 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +16.10% | ||
| 2022 | -4.89% | ||
| 2021 | +2.45% | ||
| 2020 | -34.24% | ||
| 2019 | +11.59% | ||
| 2018 | +1.66% | ||
| 2017 | +38.35% | ||
| 2016 | +15.36% | ||
| 2015 | -19.12% |
- Stock Market
- Equities
- 3454 Stock
- Quotes First Brothers Co.,Ltd.
