FIRST-CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 JPY | -1.26% |
|
+2.50% | +18.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 865 ¥ | 874 ¥ | 871 ¥ | 860 ¥ |
| Volume | 36 800 | 46 700 | 44 700 | 120 400 |
| Change | +0.93% | +1.04% | -0.34% | -1.26% |
| Opening | 857.00 | 872.00 | 874.00 | 864.00 |
| High | 866.00 | 874.00 | 879.00 | 878.00 |
| Low | 850.00 | 867.00 | 863.00 | 856.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.50% | ||
| Current month | +0.35% | ||
| 1 month | +4.50% | ||
| 3 months | +11.40% | ||
| 6 months | +12.71% | ||
| Current year | +18.13% | ||
| 1 year | -6.22% | ||
| 3 years | +13.61% | ||
| 5 years | -7.33% |
Volumes
marketsDaily volume
120 400
Estimated daily volume
120 400
Avg. Volume 20 sessions
46 720
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
40 179 200.00
Avg. Volume 20 sessions USD
253 651.29
Record volume 1
5 700 800
Record volume 2
1 256 800
Record volume 3
1 046 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 343 045 620
Capitalization (USD)
65 295 647
Net sales (JPY)
25 543 000 000
Net sales (USD)
161 252 959
Number of employees
187
Sales / Employee (JPY)
136 593 583
Sales / Employee (USD)
862 315
Free-Float
46.99 %
Free-Float capitalization (JPY)
5 433 849 877
Free-Float capitalization (USD)
34 303 894
Average Daily Capital Traded
0.39%
Highs and lows
1 week
847.00
879.00
1 month
818.00879.00
Current year
728.00879.00
1 year
690.00963.00
3 years
665.00963.00
5 years
348.00963.00
10 years
348.001 729.00
Indicators
Moving average 5 days
865.40
Moving average 20 days
848.55
Moving average 50 days
818.96
Moving average 100 days
787.06
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
64.25
RSI 14 days
62.87
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.50% | +18.13% | -6.22% | 65.3M | ||
| +0.83% | +4.53% | +2.70% | +15.57% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +64.93% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +175.62% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +33.19% | 783M | ||
| -2.58% | +0.78% | +14.15% | +64.86% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.72% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +38.44% | 647M | ||
| +1.18% | -4.44% | +24.19% | +81.05% | 497M | ||
| +3.68% | +2.58% | -7.81% | -18.45% | 450M | ||
| -0.94% | 0.00% | -0.34% | +98.30% | 450M | ||
| +0.55% | +4.43% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.48% | 324M | ||
| -0.69% | +0.37% | +2.38% | +20.11% | 208M | ||
| Average | +0.76% | +1.71% | +6.66% | +39.11% | ||
| Weighted average by Cap. | +0.84% | +2.29% | +7.79% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad5d313d1fd1fcb8c8a78f.dv_1KeNJG_hZiKPT6wpITX3F6gqm9bg-mxoqHFFr4kE.F6mXHZMaWY02-MuW2DICPxDzoGiSk89O0k9PaGQqrg8BhoJluXlBzTDMkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 860 | 66,800 | 120,400 |
| 01:59:58 am | 863 | 100 | 53,600 |
| 01:59:50 am | 864 | 500 | 53,500 |
| 01:59:45 am | 865 | 400 | 53,000 |
| 01:59:30 am | 865 | 100 | 52,600 |
| 01:59:28 am | 865 | 100 | 52,500 |
| 01:59:28 am | 867 | 100 | 52,400 |
| 01:59:19 am | 867 | 800 | 52,300 |
| 01:59:19 am | 867 | 100 | 51,500 |
| 01:59:14 am | 867 | 100 | 51,400 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +3.26% | ||
| 2022 | -4.86% | ||
| 2021 | +7.70% | ||
| 2020 | +14.29% | ||
| 2019 | -16.39% | ||
| 2018 | -51.48% | ||
| 2017 | +65.44% | ||
| 2016 | -10.21% | ||
| 2015 | +112.55% |
- Stock Market
- Equities
- 1430 Stock
- Quotes First-corporation Inc.
