Stock FN FIRST NATIONAL FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First National Financial Corporation

Equities

FN

CA33564P1036

Corporate Financial Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
38.13 CAD +0.16% Intraday chart for First National Financial Corporation +1.71% -0.65%
Apr. 15 First National Financial Corporation Announces Dividend for the Month Ended April 30, 2024, Payable on May 15, 2024 CI
Mar. 22 First National Financial Corp. Brief: Said Overnight Will Issue $200 Million of 3.6 Year Unsecured Notes MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First National Financial Corporation(FN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.16 $ 38.15 $ 38.07 $ 38.13 $
Volume 27 005 21 653 16 511 12 324
Change +0.03% -0.03% -0.21% +0.16%
Opening 38.05 38.03 37.89 38.33
High 38.46 38.31 38.19 38.33
Low 38.04 38.03 37.89 38.03

Performance

1 day+0.16%
1 week+1.71%
Current month+1.36%
1 month+2.03%
3 months-6.15%
6 months+11.33%
Current year-0.65%
1 year+1.01%
3 years-27.96%
5 years+18.67%
10 years+51.67%

Volumes

markets
Daily volume
12 324
Estimated daily volume
12 324
Avg. Volume 20 sessions
24 391
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
930 028.83
Avg. Volume 20 sessions USD
679 851.07
Record volume 1
1 178 685
Record volume 2
1 155 323
Record volume 3
1 120 311
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 284 986 384
Capitalization (USD)
1 670 325 047
Net sales (CAD)
904 810 000
Net sales (USD)
661 416 110
Number of employees
1 624
Sales / Employee (CAD)
557 149
Sales / Employee (USD)
407 276
Free-Float
28.55 %
Free-Float capitalization (CAD)
652 397 069
Free-Float capitalization (USD)
476 902 257
Average Daily Capital Traded
0.04%

Highs and lows

1 week
37.18
Extreme 37.18
38.46
1 month
37.02
Extreme 37.02
38.46
Current year
35.40
Extreme 35.4
41.41
1 year
32.86
Extreme 32.86
41.80
3 years
32.12
Extreme 32.12
53.25
5 years
18.75
Extreme 18.75
53.25
10 years
16.00
Extreme 16
53.25

Indicators

Moving average 5 days
38.13
Moving average 20 days
37.66
Moving average 50 days
38.07
Moving average 100 days
38.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
59.19
RSI 14 days
55.17

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST NATIONAL FINANCIAL CORPORATION Stock First National Financial Corporation
+0.16%+1.71%-0.65%+1.01% 1.67B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+207.97% 16.07B
REC LIMITED Stock REC Limited
+1.27%+7.34%+10.69%+265.31% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+45.33% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-22.11% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+19.94% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+80.30% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+219.15% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%0.00% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.24%+3.06%-6.68%-19.97% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-16.27% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+9.12% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-33.14% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+13.49% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+43.53% 2.03B
Average+0.73%+2.30%+11.49%+54.24%
Weighted average by Cap.+0.43%+2.31%+10.61%+104.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a77e60bd1e410bf6ff84e9fad.OBp56-sXOXo-vqPX0QDLBB-HmEoYL9FPIBdZQlKFVgg.W10ztI5mDioL29q7n2iHMWqxzANAGaF2WlgTEwbRI21pIjDYh3R7PF2I5g
DatePriceVolumeDaily volume
04:00:00 pm 38.13 100 11,700
04:00:00 pm 38.13 200 11,600
04:00:00 pm 38.13 100 11,400
04:00:00 pm 38.13 100 11,300
04:00:00 pm 38.13 300 11,200
04:00:00 pm 38.13 100 10,900
04:00:00 pm 38.13 100 10,800
04:00:00 pm 38.13 100 10,700
03:59:33 pm 38.13 100 10,600
03:59:03 pm 38.13 100 10,500

Chart First National Financial Corporation

Chart First National Financial Corporation
More charts

Monthly variations

Annual change

2024-0.65%
2023+5.38%
2022-12.37%
2021+0.19%
2020+8.93%
2019+38.67%
2018-4.65%
2017+6.94%
2016+20.06%
2015-4.59%
2014+4.03%
2013+20.21%
2012+7.74%
2011-6.18%
2010-1.64%
2009+80.27%
2008-24.53%
2007+4.12%
2006+33.37%
  1. Stock Market
  2. Equities
  3. FN Stock
  4. Quotes First National Financial Corporation