End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-06-06 pm EDT
|
5-day change
|
1st Jan Change
|
8,190
VND
|
-3.19%
|
|
+7.06%
|
-58.00%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Today
|
2024-06-06
|
Last |
7550 ₫
|
7560 ₫
|
8000 ₫
|
8460 ₫
|
8190 ₫
|
8,190
₫
|
Volume |
290 700 |
475 000 |
1 630 100 |
2 598 700 |
1 314 400 |
1 314 400 |
Change |
+0.27%
|
+0.13%
|
+5.82%
|
+5.75%
|
-3.19%
|
-3.19%
|
Opening |
7,570.00 |
7,600.00 |
7,580.00 |
8,130.00 |
8,480.00 |
8,480
|
High |
7,800.00 |
7,640.00 |
8,000.00 |
8,560.00 |
8,610.00 |
8,610
|
Low |
7,500.00 |
7,500.00 |
7,560.00 |
8,100.00 |
8,160.00 |
8,160
|
Avg. Volume 20 sessions
1 193 633
Avg. Volume 20 sessions VND
9 775 854 270.00
Avg. Volume 20 sessions USD
381 258.32
Record volume 1
7 714 700
Record volume 2
5 402 900
Record volume 3
4 743 900
Capital turnover ratio
0.02
Capitalization (VND)
548 133 102 564
Capitalization (USD)
21 377 191
Net sales ()
9 740 763 214
Free-Float capitalization (VND)
373 813 870 267
Free-Float capitalization (USD)
14 578 741
Average Daily Capital Traded
1.78%
Moving average 5 days
7 952.00
Moving average 20 days
7 544.00
Moving average 50 days
7 758.60
Moving average 100 days
9 040.90
Price spread / (MMA5) -2.91% Price spread / (MMA20) -7.89% Price spread / (MMA50) -5.27% Price spread / (MMA100) +10.39%
More charts
|