FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.88 USD | +1.04% |
|
+5.05% | +9.44% |
| Jan. 16 | First Solar Shares Rise After Seaport Global Upgrade | MT |
| Jan. 16 | Banks, bulls and tame inflation |  |
Quotes 5-day view: First Solar, Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 183.61 $ | 185.35 $ | 186.82 $ | 190.89 $ | 192.88 $ |
| Volume | 1 496 992 | 1 215 405 | 1 376 215 | 1 832 496 | 1 539 100 |
| Change | +∞% | +0.95% | +0.79% | +2.18% | +1.04% |
| Opening | 186.66 $ | 186.00 $ | 190.10 $ | 189.40 $ | 193.88 $ |
| High | 187.00 $ | 189.30 $ | 192.68 $ | 194.56 $ | 194.00 $ |
| Low | 180.28 $ | 182.79 $ | 186.27 $ | 187.73 $ | 190.57 $ |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.05% | ||
| Current month | +9.44% | ||
| 1 month | +5.75% | ||
| 3 months | -3.82% | ||
| 6 months | -10.88% | ||
| Current year | +9.44% | ||
| 1 year | +32.18% | ||
| 3 years | +136.69% | ||
| 5 years | +260.39% | ||
| 10 years | +384.26% |
Volumes
marketsDaily volume
1 539 100
Estimated daily volume
1 539 100
Avg. Volume 20 sessions
1 597 991
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
308 220 504.08
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 649 295 348
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.55 %
Free-Float capitalization (USD)
19 524 902 738
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
187.91
Moving average 20 days
185.65
Moving average 50 days
191.64
Moving average 100 days
206.04
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
54.70
RSI 14 days
51.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.04% | +5.05% | +32.18% | +136.69% | 20.65B | ||
| -0.13% | +3.49% | -31.49% | -72.90% | 15.67B | ||
| -2.53% | +4.91% | -18.83% | -47.08% | 12.76B | ||
| -1.69% | +0.16% | -29.95% | - | 8.78B | ||
| +0.35% | -4.76% | -38.52% | -52.71% | 8.6B | ||
| -4.38% | +1.88% | -25.07% | -59.95% | 6.51B | ||
| -2.39% | +8.18% | +1.52% | - | 6.35B | ||
| -2.03% | -1.53% | -22.49% | -66.87% | 5.92B | ||
| +0.22% | +7.30% | -35.83% | -69.53% | 6.02B | ||
| -0.81% | +6.25% | - | - | 6.24B | ||
| Average | -1.21% | +2.42% | -18.72% | -33.19% | 9.75B | |
| Weighted average by Cap. | -0.84% | +1.82% | -12.78% | -7.60% |
Historical Quotes: First Solar, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.ILs6dzbH-Awam9mDy8cpi2GK2sp8EvbtQYdf1YCOlQ0.c-RILW-OslZ8rLv5oa59xFLCnfJESqSLD_MAj_Lc9nsU1n4DZ4mWW2yr4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 192.88 | 188,172 | 928,462 |
| 03:59:59 pm | 192.93 | 167 | 740,290 |
| 03:59:59 pm | 192.92 | 900 | 740,123 |
| 03:59:59 pm | 192.86 | 100 | 739,223 |
| 03:59:59 pm | 192.86 | 100 | 739,123 |
| 03:59:59 pm | 192.82 | 100 | 739,023 |
| 03:59:57 pm | 192.94 | 100 | 738,923 |
| 03:59:57 pm | 192.86 | 100 | 738,823 |
| 03:59:57 pm | 192.90 | 100 | 738,723 |
| 03:59:55 pm | 192.82 | 100 | 738,623 |
Course Extremes
1 week
186.27
194.57
1 month
175.65201.20
Current year
177.50201.20
1 year
135.88306.77
3 years
59.60306.77
5 years
28.47306.77
10 years
25.56306.77
Monthly variations
Annual variations
| 2025 | +9.44% | ||
| 2024 | +2.30% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.