Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178.7 USD | +2.12% | +2.11% | +3.74% |
Apr. 24 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Apr. 24 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 180.1 $ | 177.48 $ | 175.02 $ | 178.73 $ |
Volume | 1 981 082 | 2 085 724 | 1 684 922 | 1 339 017 |
Change | +2.17% | -1.45% | -1.39% | +2.12% |
Opening | 177.25 | 181.20 | 176.90 | 175.50 |
High | 183.23 | 183.78 | 177.00 | 180.72 |
Low | 175.66 | 174.93 | 170.56 | 175.50 |
Performance
1 day | -0.44% | ||
1 week | +2.11% | ||
Current month | +5.88% | ||
1 month | +16.69% | ||
3 months | +20.90% | ||
6 months | +18.25% | ||
Current year | +3.74% | ||
1 year | -10.42% | ||
3 years | +99.05% | ||
5 years | +190.43% | ||
10 years | +160.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +2.11% | +3.74% | -10.42% | 18.73B | ||
+1.92% | +0.92% | -18.69% | -48.65% | 19.11B | ||
+3.80% | +5.12% | -15.29% | -31.68% | 14.67B | ||
+2.02% | -5.86% | -13.38% | -46.15% | 13.2B | ||
+1.19% | +0.66% | -13.32% | -39.67% | 10.48B | ||
+2.49% | +9.42% | +37.48% | -15.92% | 7.48B | ||
+3.80% | -1.09% | -16.81% | -45.55% | 6.99B | ||
+3.21% | -1.96% | -30.07% | -63.66% | 6.43B | ||
+1.34% | +0.38% | +16.23% | -36.83% | 5.95B | ||
+1.81% | -0.55% | -6.60% | +37.31% | 5.87B | ||
+4.82% | +0.58% | -33.25% | -69.02% | 5.51B | ||
+5.50% | +5.50% | -7.26% | -42.79% | 3.75B | ||
+2.81% | +4.30% | -37.82% | -78.99% | 3.23B | ||
-2.73% | -7.03% | -41.39% | -56.40% | 2.97B | ||
+2.21% | -2.20% | -31.97% | -46.14% | 2.96B | ||
+5.97% | +0.39% | -47.58% | -46.99% | 2.13B | ||
Average | +2.48% | -0.46% | -16.00% | -40.10% | ||
Weighted average by Cap. | +2.13% | -0.31% | -11.22% | -36.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 178.7 | 96,303 | 837,972 |
03:59:59 pm | 178.7 | 100 | 741,669 |
03:59:58 pm | 178.7 | 300 | 741,569 |
03:59:58 pm | 178.8 | 100 | 741,269 |
03:59:57 pm | 178.7 | 100 | 741,169 |
03:59:57 pm | 178.8 | 292 | 741,069 |
03:59:57 pm | 178.8 | 100 | 740,777 |
03:59:57 pm | 178.8 | 100 | 740,677 |
03:59:57 pm | 178.8 | 100 | 740,577 |
03:59:57 pm | 178.8 | 113 | 740,477 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | +15.01% | ||
2022 | +71.86% | ||
2021 | -11.89% | ||
2020 | +76.77% | ||
2019 | +31.81% | ||
2018 | -37.12% | ||
2017 | +110.41% | ||
2016 | -51.37% | ||
2015 | +47.98% | ||
2014 | -18.38% | ||
2013 | +77.08% | ||
2012 | -8.60% | ||
2011 | -74.06% | ||
2010 | -3.88% | ||
2009 | -1.86% | ||
2008 | -48.36% | ||
2007 | +795.24% | ||
2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.