|
Market Closed -
Other stock markets
|
Pre-market 09:25:42 am | |||
| 228.50 USD | +1.87% |
|
231.91 | +1.49% |
| 09:08am | Susquehanna Adjusts First Solar Price Target to $270 From $250 | MT |
| Jul. 09 | AI Data Center Demand to Fuel Clean Tech Order Inflection, Morgan Stanley Says | MT |
Quotes 5-day view: First Solar, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $224.57 | $233.06 | $227.72 | $224.30 | $228.50 |
| Volume | 2,597,451 | 1,671,708 | 1,920,418 | 1,713,703 | 1,632,821 |
| Change | -3.24% | +3.78% | -2.29% | -1.50% | +1.87% |
| Opening | $232.08 | $229.70 | $235.90 | $224.10 | $231.68 |
| High | $237.57 | $238.24 | $237.86 | $227.16 | $234.45 |
| Low | $219.02 | $227.26 | $225.96 | $219.13 | $227.33 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.75% | ||
| Current month | -3.16% | ||
| 1 month | -12.85% | ||
| 3 months | +15.84% | ||
| 6 months | -4.26% | ||
| Current year | -12.53% | ||
| 1 year | +37.66% | ||
| 3 years | +20.81% | ||
| 5 years | +146.92% | ||
| 10 years | +401.10% |
Volumes
marketsDaily volume
1,632,821
Estimated daily volume
1,632,821
Avg. Volume 20 sessions
1,952,709
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
446,194,006.5
Record volume 1
40,171,190
Record volume 2
30,879,300
Record volume 3
28,397,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,553,093,445
Net sales (USD)
5,219,376,000
Number of employees
7,900
Sales / Employee (USD)
660,681
Free-Float
94.6 %
Free-Float capitalization (USD)
23,227,324,335
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
227.63
Moving average 20 days
247.96
Moving average 50 days
247.13
Moving average 100 days
224.5
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
32.65
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +1.75% | +37.66% | +20.81% | 24.55B | |
| -3.77% | -8.95% | +121.04% | +53.18% | 16.15B | |
| +2.71% | -0.12% | +76.33% | +196.06% | 16.94B | |
| +0.77% | -7.43% | -27.73% | -56.76% | 13.16B | |
| +2.08% | +2.23% | -7.81% | - | 8.63B | |
| -0.27% | -8.27% | -45.29% | -65.56% | 7.18B | |
| +3.18% | 0.00% | +35.01% | -63.61% | 6.55B | |
| +2.14% | -8.33% | -21.72% | -65.73% | 6.48B | |
| +4.35% | +4.23% | +4.76% | -72.99% | 5.92B | |
| +1.53% | -5.78% | +3.97% | -37.60% | 5.26B | |
| Average | +1.46% | -3.67% | +17.62% | -10.25% | 11.08B | |
| Weighted average by Cap. | +1.13% | -3.07% | +32.05% | +19.57% |
Historical Quotes: First Solar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c79e54709.6aA3C0RJQuFCm0AmibqqhvLV6JYQIKPBGzYMcbrlBAs.k_BUJhd9DpML3C5-w-LS07iQpsVBTpCsV19FENm2UVO8wXJfCj0KoyX-CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 228.50 | 232,198 | 1,021,966 |
| 04:00:00 pm | 228.49 | 370 | 789,768 |
| 03:59:59 pm | 228.51 | 300 | 789,398 |
| 03:59:59 pm | 228.39 | 115 | 789,098 |
| 03:59:59 pm | 228.55 | 100 | 788,983 |
| 03:59:59 pm | 228.50 | 100 | 788,883 |
| 03:59:59 pm | 228.50 | 100 | 788,783 |
| 03:59:59 pm | 228.44 | 200 | 788,683 |
| 03:59:59 pm | 228.44 | 100 | 788,483 |
| 03:59:59 pm | 228.45 | 100 | 788,383 |
Course Extremes
| 1 week | 219.13 |  | 238.24 |
| 1 month | 219.02 | | 279.18 |
| Current year | 182.99 | | 320.95 |
| 1 year | 159.85 | | 320.95 |
| 3 years | 116.56 | | 320.95 |
| 5 years | 59.6 | | 320.95 |
| 10 years | 25.56 | | 320.95 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +48.22% | ||
| 2024 | +2.30% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Stocks
- FSLR Stock
- Quotes First Solar, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
