FIRST STEAMSHIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 TWD | +0.26% |
|
+3.60% | -12.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.65 NT$ | 7.65 NT$ | 7.68 NT$ | 7.75 NT$ | 7.77 NT$ | 7.77 NT$ |
| Volume | 1 054 234 | 1 038 241 | 1 157 064 | 2 085 354 | 3 312 798 | 3 312 798 |
| Change | -0.26% | 0.00% | +0.39% | +0.91% | +0.26% | +0.26% |
| Opening | 7.67 | 7.67 | 7.66 | 7.68 | 7.80 | 7.8 |
| High | 7.69 | 7.68 | 7.72 | 7.78 | 7.94 | 7.94 |
| Low | 7.59 | 7.61 | 7.62 | 7.63 | 7.76 | 7.76 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.60% | ||
| Current month | -0.89% | ||
| 1 month | -1.40% | ||
| 3 months | -7.06% | ||
| 6 months | -4.43% | ||
| Current year | -12.20% | ||
| 1 year | -15.45% | ||
| 3 years | -49.87% | ||
| 5 years | -30.86% | ||
| 10 years | -50.90% |
Volumes
marketsDaily volume
3 312 798
Avg. Volume 20 sessions
1 895 345
Avg. Volume 20 sessions TWD
14 726 830.65
Avg. Volume 20 sessions USD
453 012.04
Record volume 1
361 275 200
Record volume 2
359 340 800
Record volume 3
268 516 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 310 469 751
Capitalization (USD)
194 116 360
Net sales (TWD)
5 501 923 000
Net sales (USD)
169 244 653
Free-Float
87.82 %
Free-Float capitalization (TWD)
5 593 838 410
Free-Float capitalization (USD)
172 072 063
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.59
7.94
1 month
7.377.94
Current year
7.379.20
1 year
7.3710.10
3 years
7.3726.50
5 years
6.2626.50
10 years
6.2626.50
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.65
Moving average 50 days
7.95
Moving average 100 days
8.33
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
60.25
RSI 14 days
51.98
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.60% | -12.20% | -15.45% | 194M | ||
| +1.23% | +0.57% | +15.04% | +26.27% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
| -2.37% | -1.27% | -31.16% | -25.45% | 8.29B | ||
| +3.92% | +3.18% | +19.54% | -9.61% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
| 0.00% | +2.90% | -0.80% | -36.41% | 2.68B | ||
| -5.23% | -4.58% | -32.41% | -54.94% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
| +2.03% | +9.92% | +2.40% | -1.07% | 1.42B | ||
| +1.75% | +8.22% | -6.93% | -12.53% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.58% | +0.53% | +3.46% | +7.81% | 937M | ||
| Average | +0.07% | +0.01% | -3.82% | -4.58% | ||
| Weighted average by Cap. | +0.50% | -0.29% | +6.03% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +1.26% | ||
| 2022 | -33.28% | ||
| 2021 | +13.91% | ||
| 2020 | +12.93% | ||
| 2019 | +2.30% | ||
| 2018 | +20.56% | ||
| 2017 | +28.57% | ||
| 2016 | -27.23% | ||
| 2015 | -46.41% | ||
| 2014 | -10.03% | ||
| 2013 | -24.43% | ||
| 2012 | -25.21% | ||
| 2011 | -48.09% | ||
| 2010 | +34.92% | ||
| 2009 | +80.43% | ||
| 2008 | -58.60% | ||
| 2007 | +123.42% | ||
| 2006 | +494.64% | ||
| 2005 | -36.36% | ||
| 2004 | +3.13% | ||
| 2003 | +25.84% | ||
| 2002 | -2.47% | ||
| 2001 | -26.01% | ||
| 2000 | -44.67% | ||
| 1999 | -38.86% | ||
| 1998 | -49.32% | ||
| 1997 | +0.08% | ||
| 1996 | -11.52% | ||
| 1995 | -6.87% | ||
| 1994 | -12.08% | ||
| 1993 | +21.56% | ||
| 1992 | -23.51% |
- Stock Market
- Equities
- 2601 Stock
- Quotes First Steamship Co., Ltd.
