FIRSTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 KRW | -1.05% |
|
-4.35% | +1.69% |
| 2019 | FIRSTEC Co., Ltd(KOSE:A010820) dropped from S&P Global BMI Index | CI |
| 2018 | FIRSTEC Co., Ltd(KOSE:A010820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3355 ₩ | 3325 ₩ | 3340 ₩ | 3335 ₩ | 3300 ₩ |
| Volume | 1 258 774 | 632 770 | 532 201 | 416 583 | 399 748 |
| Change | -2.75% | -0.89% | +0.45% | -0.15% | -1.05% |
| Opening | 3,390.00 | 3,350.00 | 3,320.00 | 3,340.00 | 3,335.00 |
| High | 3,450.00 | 3,385.00 | 3,345.00 | 3,355.00 | 3,345.00 |
| Low | 3,350.00 | 3,320.00 | 3,280.00 | 3,320.00 | 3,300.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.35% | ||
| Current month | -0.15% | ||
| 1 month | -1.64% | ||
| 3 months | +2.01% | ||
| 6 months | -2.94% | ||
| Current year | +1.69% | ||
| 1 year | -24.57% | ||
| 3 years | +32.53% | ||
| 5 years | +19.57% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
399 748
Avg. Volume 20 sessions
1 576 414
Avg. Volume 20 sessions KRW
5 202 166 200.00
Avg. Volume 20 sessions USD
3 781 974.83
Record volume 1
93 822 110
Record volume 2
79 771 530
Record volume 3
73 788 360
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
160 256 453 920
Capitalization (USD)
116 506 442
Net sales (KRW)
161 959 019 860
Net sales (USD)
117 744 207
Number of employees
358
Sales / Employee (KRW)
452 399 497
Sales / Employee (USD)
328 894
Free-Float
50.63 %
Free-Float capitalization (KRW)
81 441 211 386
Free-Float capitalization (USD)
59 207 761
Average Daily Capital Traded
3.25%
Highs and lows
1 week
3 280.00
3 450.00
1 month
3 280.003 695.00
Current year
3 100.003 990.00
1 year
3 005.005 410.00
3 years
1 910.005 920.00
5 years
1 085.005 920.00
10 years
1 085.008 570.00
Indicators
Moving average 5 days
3 331.00
Moving average 20 days
3 381.75
Moving average 50 days
3 355.60
Moving average 100 days
3 334.05
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
37.63
RSI 14 days
42.88
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.35% | +1.69% | -24.57% | 117M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.79% | +2.81% | +28.10% | +63.20% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.78% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -1.07% | ||
| 2022 | +17.14% | ||
| 2021 | +30.84% | ||
| 2020 | +2.64% | ||
| 2019 | -24.73% | ||
| 2018 | -16.06% | ||
| 2017 | -12.58% | ||
| 2016 | -27.96% | ||
| 2015 | +169.41% | ||
| 2014 | +1.57% | ||
| 2013 | +2.68% | ||
| 2012 | -3.37% | ||
| 2011 | -22.18% | ||
| 2010 | +41.31% | ||
| 2009 | +59.55% | ||
| 2008 | -31.25% | ||
| 2007 | +55.34% | ||
| 2006 | -41.48% | ||
| 2005 | +136.24% | ||
| 2004 | +16.41% | ||
| 2003 | -24.26% | ||
| 2002 | -57.75% | ||
| 2001 | +24.22% | ||
| 2000 | -70.13% | ||
| 1999 | +236.88% | ||
| 1998 | -79.22% | ||
| 1997 | -83.96% | ||
| 1996 | -2.83% | ||
| 1995 | -29.83% | ||
| 1994 | +81.44% | ||
| 1993 | -24.24% |
- Stock Market
- Equities
- A010820 Stock
- Quotes FIRSTEC Co., Ltd
