FIRSTLOGIC,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 JPY | -0.99% |
|
+1.01% | -9.29% |
| 2023 | Firstlogic,Inc. Pays Dividends for Shareholder Return from Fiscal Year 7/2023 | CI |
| 2023 | Tranche Update on Firstlogic,Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 512 ¥ | 511 ¥ | 503 ¥ | 498 ¥ |
| Volume | 20 900 | 18 100 | 17 400 | 27 700 |
| Change | +1.39% | -0.20% | -1.57% | -0.99% |
| Opening | 513.00 | 512.00 | 507.00 | 502.00 |
| High | 513.00 | 516.00 | 509.00 | 508.00 |
| Low | 506.00 | 509.00 | 501.00 | 495.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.01% | ||
| Current month | -6.74% | ||
| 1 month | -8.96% | ||
| 3 months | -3.86% | ||
| 6 months | +2.05% | ||
| Current year | -9.29% | ||
| 1 year | +18.01% | ||
| 3 years | +34.23% | ||
| 5 years | +70.26% |
Volumes
marketsDaily volume
27 700
Estimated daily volume
27 700
Avg. Volume 20 sessions
28 107
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
13 997 286.00
Avg. Volume 20 sessions USD
88 364.87
Record volume 1
12 116 400
Record volume 2
2 894 000
Record volume 3
1 943 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 832 468 715
Capitalization (USD)
68 385 375
Net sales (JPY)
2 093 000 000
Net sales (USD)
13 213 109
Number of employees
71
Sales / Employee (JPY)
29 478 873
Sales / Employee (USD)
186 100
Free-Float
28.26 %
Free-Float capitalization (JPY)
3 354 713 234
Free-Float capitalization (USD)
21 178 305
Average Daily Capital Traded
0.13%
Highs and lows
1 week
493.00
516.00
1 month
489.00540.00
Current year
482.00569.00
1 year
417.50575.00
3 years
356.50575.00
5 years
208.50575.00
10 years
208.501 265.00
Indicators
Moving average 5 days
505.80
Moving average 20 days
514.45
Moving average 50 days
512.80
Moving average 100 days
517.00
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
43.02
RSI 14 days
44.72
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.01% | -9.29% | +18.01% | 68.39M | ||
| +0.62% | +5.75% | -15.59% | -15.14% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.56% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.88% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -13.20% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.08% | 109M | ||
| Average | +0.11% | +3.42% | -9.08% | -3.73% | ||
| Weighted average by Cap. | -0.16% | +4.64% | -16.97% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65aa502883a0da.LjB9eI5Ozvdn99Alw12litt9O1liqL8gnFOAC3I4ZF0.SFQrAeAso5UMuelupmWQzKIeSm8E-fR52WLuQDkKCxZ7Ugca1HaXmwKjiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 498 | 4,400 | 27,700 |
| 01:59:58 am | 499 | 400 | 23,300 |
| 01:49:09 am | 500 | 100 | 22,900 |
| 01:49:05 am | 500 | 100 | 22,800 |
| 01:49:05 am | 500 | 100 | 22,700 |
| 01:49:05 am | 500 | 100 | 22,600 |
| 01:49:05 am | 499 | 100 | 22,500 |
| 01:47:10 am | 500 | 100 | 22,400 |
| 01:47:10 am | 501 | 100 | 22,300 |
| 01:45:02 am | 500 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes Firstlogic,Inc.
