FIRSTSERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.9 USD | +0.62% |
|
+0.85% | -6.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 151.23 $ | 149.34 $ | 149.98 $ | 150.91 $ |
| Volume | 117 579 | 98 222 | 99 007 | 58 686 |
| Change | +0.71% | -1.25% | +0.43% | +0.62% |
| Opening | 150.34 | 151.10 | 148.16 | 149.65 |
| High | 151.34 | 151.56 | 150.42 | 150.91 |
| Low | 149.93 | 149.10 | 147.23 | 148.96 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.85% | ||
| Current month | +2.58% | ||
| 1 month | +0.17% | ||
| 3 months | -9.60% | ||
| 6 months | -7.84% | ||
| Current year | -6.90% | ||
| 1 year | +3.50% | ||
| 3 years | -11.56% | ||
| 5 years | +57.69% |
Volumes
marketsDaily volume
55 025
Estimated daily volume
55 025
Avg. Volume 20 sessions
118 033
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17 812 360.03
Record volume 1
635 972
Record volume 2
495 330
Record volume 3
427 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 775 443 906
Net sales (USD)
4 334 548 000
Free-Float
89.7 %
Free-Float capitalization (USD)
6 078 222 194
Average Daily Capital Traded
0.26%
Highs and lows
1 week
147.23
151.56
1 month
141.26151.85
Current year
141.26171.94
1 year
134.77171.94
3 years
112.44202.78
5 years
57.38202.78
10 years
22.05202.78
Indicators
Moving average 5 days
150.33
Moving average 20 days
147.51
Moving average 50 days
151.19
Moving average 100 days
158.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
57.63
RSI 14 days
52.84
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.85% | -6.90% | +3.50% | 6.78B | ||
| +2.32% | +1.19% | -5.88% | +11.00% | 26.43B | ||
| 0.00% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.60% | 10.22B | ||
| -0.77% | -3.01% | -18.35% | -21.82% | 9.67B | ||
| -0.13% | -0.16% | +5.19% | +30.33% | 9.45B | ||
| +2.51% | -0.87% | -10.08% | +12.04% | 5.5B | ||
| -0.41% | +3.95% | +30.96% | +32.74% | 4.3B | ||
| +0.10% | -4.46% | -4.81% | +13.22% | 2.36B | ||
| -0.82% | +6.43% | +110.89% | +201.47% | 2.34B | ||
| +1.72% | -6.16% | -9.04% | -37.07% | 2.2B | ||
| 0.00% | -2.96% | +15.17% | +21.83% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -46.99% | 1.69B | ||
| +1.82% | -0.10% | -7.94% | +51.27% | 1.74B | ||
| -0.68% | -2.00% | -2.00% | -13.02% | 1.69B | ||
| +1.44% | 0.00% | -5.77% | -24.21% | 1.65B | ||
| Average | +0.56% | -0.61% | +2.19% | +14.13% | ||
| Weighted average by Cap. | +0.91% | -0.90% | -3.37% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +32.26% | ||
| 2022 | -37.62% | ||
| 2021 | +43.66% | ||
| 2020 | +46.99% | ||
| 2019 | +35.86% | ||
| 2018 | -2.06% | ||
| 2017 | +47.26% | ||
| 2016 | +17.44% | ||
| 2015 | +44.39% |
- Stock Market
- Equities
- FSV Stock
- FSV Stock
- Quotes FirstService Corporation
