FIRSTSOURCE SOLUTIONS LIMITED Quotes Firstsource Solutions Limited Bombay S.E.
Equities
FSL
INE684F01012
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.9 INR | -0.83% |
|
+8.06% | +16.83% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Apr. 01 | Firstsource Solutions Limited Announces Resignation of Pratip Chaudhuri as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 203.3 ₹ | 201.3 ₹ | 215.65 ₹ | 217.7 ₹ | 215.9 ₹ |
| Volume | 29 279 | 25 435 | 507 752 | 711 633 | 66 928 |
| Change | +1.75% | -0.98% | +7.13% | +0.95% | -0.83% |
| Opening | 201.80 | 203.30 | 203.75 | 215.95 | 219.2 |
| High | 204.30 | 205.15 | 220.85 | 229.00 | 222.2 |
| Low | 200.70 | 200.70 | 199.95 | 215.90 | 215 |
Performance
| 1 day | -0.83% | ||
| 1 week | +8.06% | ||
| Current month | +9.43% | ||
| 1 month | +7.90% | ||
| 3 months | +10.58% | ||
| 6 months | +38.26% | ||
| Current year | +16.83% | ||
| 1 year | +81.20% | ||
| 3 years | +90.39% | ||
| 5 years | +327.95% | ||
| 10 years | +540.65% |
Volumes
marketsDaily volume
66 928
Estimated daily volume
83 359
Avg. Volume 20 sessions
168 174
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
36 308 766.60
Avg. Volume 20 sessions USD
435 305.80
Record volume 1
25 530 670
Record volume 2
24 008 330
Record volume 3
22 918 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 939 373 426
Capitalization (USD)
1 797 623 148
Net sales (INR)
59 859 270 000
Net sales (USD)
717 652 788
Number of employees
23 018
Sales / Employee (INR)
2 600 542
Sales / Employee (USD)
31 178
Free-Float
42.99 %
Free-Float capitalization (INR)
65 760 391 527
Free-Float capitalization (USD)
788 401 334
Average Daily Capital Traded
0.02%
Highs and lows
1 week
199.95
229.00
1 month
190.05229.00
Current year
178.55229.00
1 year
111.75229.00
3 years
93.00242.65
5 years
20.65242.65
10 years
20.65242.65
Indicators
Moving average 5 days
207.55
Moving average 20 days
201.32
Moving average 50 days
199.44
Moving average 100 days
194.69
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
74.25
RSI 14 days
67.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +8.06% | +16.83% | +81.20% | 1.8B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.36% | +0.95% | +20.59% | +6.65% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.57% | -0.30% | +17.02% | +20.14% | 9.94B | ||
| +0.65% | -1.26% | -32.46% | -51.03% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.96% | +0.27% | - | - | 4.3B | ||
| +0.76% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.36% | +1.57% | +4.33% | +11.51% | ||
| Weighted average by Cap. | +0.73% | +1.13% | +8.20% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2f54016dc57f2bc7a.8gatK8d1tyDDfq7kVuzyparIL-ghmbD70dDJPwCb90g.mX7OarAZwXCtCpyrZriQl_OOQNpO1cjDsOieRlnLogKENOZPqzHhZqES_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:46 am | 215.9 | 50 | 66,928 |
| 04:57:51 am | 216 | 36 | 66,878 |
| 04:56:22 am | 216 | 20 | 66,842 |
| 04:53:37 am | 216.1 | 105 | 66,822 |
| 04:53:04 am | 215.8 | 106 | 66,717 |
| 04:51:35 am | 215.6 | 4 | 66,611 |
| 04:51:04 am | 215.5 | 20 | 66,607 |
| 04:49:27 am | 215.6 | 80 | 66,587 |
| 04:48:32 am | 215.6 | 20 | 66,507 |
| 04:44:50 am | 215.6 | 1 | 66,487 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +80.73% | ||
| 2022 | -44.16% | ||
| 2021 | +80.66% | ||
| 2020 | +146.89% | ||
| 2019 | -12.29% | ||
| 2018 | +14.71% | ||
| 2017 | +8.22% | ||
| 2016 | -12.73% | ||
| 2015 | +24.68% | ||
| 2014 | +56.79% | ||
| 2013 | +83.10% | ||
| 2012 | +97.55% | ||
| 2011 | -75.36% | ||
| 2010 | -27.27% | ||
| 2009 | +163.73% | ||
| 2008 | -83.18% | ||
| 2007 | -3.45% |
- Stock Market
- Equities
- FSL Stock
- FSL Stock
- Quotes Firstsource Solutions Limited
