FITZROY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +3.33% |
|
+6.90% | +19.23% |
| Apr. 10 | Fitzroy Minerals Inc. Appoints Ms. Mary Gilzean as Director and an Audit Committee Member | CI |
| Mar. 28 | Fitzroy Minerals Inc. announced that it has received CAD 1.14042 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.15 $ | 0.155 $ |
| Volume | 126 100 | 1 000 | 53 500 | 39 000 |
| Change | 0.00% | +3.45% | 0.00% | +3.33% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.16 |
| Low | 0.13 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.90% | ||
| Current month | -16.22% | ||
| 1 month | -16.22% | ||
| 3 months | +29.17% | ||
| 6 months | +72.22% | ||
| Current year | +19.23% | ||
| 1 year | +24.00% | ||
| 3 years | -59.21% | ||
| 5 years | +3.33% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
105 159
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
16 299.65
Avg. Volume 20 sessions USD
11 911.78
Record volume 1
6 047 870
Record volume 2
1 956 000
Record volume 3
1 723 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 997 264
Capitalization (USD)
9 997 264
Net sales ()
0
Free-Float
88.17 %
Free-Float capitalization (CAD)
8 814 433
Free-Float capitalization (USD)
8 814 433
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.13
0.16
1 month
0.130.21
Current year
0.110.22
1 year
0.040.22
3 years
0.040.48
5 years
0.040.76
10 years
0.042.55
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
49.29
RSI 14 days
48.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.90% | +19.23% | +24.00% | 10M | ||
| +0.44% | -5.14% | -14.38% | -2.31% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.92% | +7.08% | +36.02% | +37.23% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| +0.10% | +7.86% | +57.30% | +44.68% | 18.08B | ||
| +1.57% | +7.38% | +7.06% | -15.32% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +0.80% | +4.64% | +2.46% | -1.94% | 9.1B | ||
| +1.89% | +5.91% | +2.15% | -1.59% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.19% | +5.34% | +20.32% | +20.61% | ||
| Weighted average by Cap. | +1.00% | +2.89% | +7.16% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d27e3b266ec69c60bba5b1ec209.fKyadMbYELJVfeO1zFTIvv-i6uCGuFf09uQTlMw_kZA.DtT9F6GuatseF5Dvvgux4ZTBh4T_3R6ttahywphto9o1ldgfjrIkhCAupg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:21 pm | 0.155 | 29,000 | 39,000 |
| 01:08:14 pm | 0.15 | 3,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +8.33% | ||
| 2022 | -58.62% | ||
| 2021 | -27.50% | ||
| 2020 | +566.67% | ||
| 2019 | -60.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -9.09% | ||
| 2015 | -60.71% | ||
| 2014 | +40.00% | ||
| 2013 | -50.00% | ||
| 2012 | -76.47% | ||
| 2011 | -87.31% | ||
| 2010 | +235.00% | ||
| 2009 | 0.00% | ||
| 2008 | -94.74% | ||
| 2007 | +261.90% | ||
| 2006 | +75.00% | ||
| 2005 | -90.00% | ||
| 2004 | -50.00% | ||
| 2003 | +3,900.00% | ||
| 2002 | -40.00% | ||
| 2001 | -70.59% | ||
| 2000 | -71.67% | ||
| 1999 | +150.00% | ||
| 1998 | -50.00% | ||
| 1997 | -54.28% | ||
| 1996 | +40.00% | ||
| 1995 | -44.44% | ||
| 1994 | +28.57% | ||
| 1993 | +600.01% | ||
| 1992 | -75.00% |
- Stock Market
- Equities
- NOC Stock
- Quotes Fitzroy Minerals Inc.
