FIXSTARS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,957 JPY | -2.54% |
|
+1.56% | +51.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1943 ¥ | 1894 ¥ | 2008 ¥ | 1957 ¥ |
| Volume | 369 900 | 222 700 | 396 100 | 290 200 |
| Change | +5.14% | -2.52% | +6.02% | -2.54% |
| Opening | 1,848.00 | 1,903.00 | 1,896.00 | 2,025.00 |
| High | 1,952.00 | 1,940.00 | 2,026.00 | 2,043.00 |
| Low | 1,846.00 | 1,892.00 | 1,894.00 | 1,956.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | +1.56% | ||
| Current month | -1.51% | ||
| 1 month | -0.51% | ||
| 3 months | +12.21% | ||
| 6 months | +62.00% | ||
| Current year | +51.59% | ||
| 1 year | +43.06% | ||
| 3 years | +121.63% | ||
| 5 years | +15.66% | ||
| 10 years | +483.83% |
Volumes
marketsDaily volume
290 200
Estimated daily volume
6 150 674
Avg. Volume 20 sessions
329 892
Daily volume ratio
18.64
Avg. Volume 20 sessions JPY
645 598 644.00
Avg. Volume 20 sessions USD
4 132 476.92
Record volume 1
50 282 500
Record volume 2
33 217 500
Record volume 3
27 035 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
64 679 732 542
Capitalization (USD)
414 014 968
Net sales (JPY)
7 038 000 000
Net sales (USD)
45 050 238
Number of employees
292
Sales / Employee (JPY)
24 102 740
Sales / Employee (USD)
154 282
Free-Float
64.46 %
Free-Float capitalization (JPY)
43 578 792 026
Free-Float capitalization (USD)
278 947 848
Average Daily Capital Traded
1%
Highs and lows
1 week
1 846.00
2 043.00
1 month
1 815.002 180.00
Current year
1 246.002 516.00
1 year
949.002 516.00
3 years
654.002 516.00
5 years
654.002 516.00
10 years
239.002 516.00
Indicators
Moving average 5 days
1 924.00
Moving average 20 days
1 944.60
Moving average 50 days
2 110.94
Moving average 100 days
1 848.49
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.92
RSI 14 days
51.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +1.56% | +51.59% | +43.06% | 414M | ||
| -0.59% | +1.24% | -19.23% | +29.79% | 217B | ||
| -0.25% | +4.85% | -6.23% | +32.27% | 68.84B | ||
| -0.91% | +3.95% | -0.69% | +18.28% | 58.49B | ||
| -0.51% | +2.06% | -9.53% | +9.65% | 47.36B | ||
| +0.86% | +4.78% | +0.78% | +32.84% | 40.57B | ||
| +0.43% | +1.79% | -5.82% | +2.54% | 34.3B | ||
| -0.55% | +0.29% | -9.95% | +6.95% | 28.69B | ||
| -0.67% | +0.67% | +110.79% | +234.39% | 27.82B | ||
| -0.72% | +1.19% | +4.41% | +36.11% | 22.03B | ||
| -0.53% | +4.49% | +10.39% | +35.03% | 14.78B | ||
| -0.26% | +3.92% | +11.26% | +15.69% | 12.74B | ||
| -1.47% | -2.05% | +81.91% | +116.07% | 8.11B | ||
| -1.28% | -1.14% | -5.28% | -2.36% | 7.92B | ||
| -1.09% | -1.62% | -19.84% | +4.14% | 7.89B | ||
| +0.17% | +8.11% | +0.70% | +16.33% | 7.04B | ||
| Average | -0.62% | +2.66% | +12.20% | +39.42% | ||
| Weighted average by Cap. | -0.44% | +1.91% | -2.62% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.59% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Equities
- 3687 Stock
- Quotes Fixstars Corporation