FLAHERTY & CRUMRINE TOTAL RETURN FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 USD | +0.05% |
|
-0.53% | +4.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.21 $ | 15.23 $ | 15.2381 $ |
| Volume | 19 663 | 23 395 | 8 015 | 12 008 |
| Change | 0.00% | -0.26% | +0.13% | +0.05% |
| Opening | 15.23 | 15.30 | 15.21 | 15.25 |
| High | 15.28 | 15.30 | 15.26 | 15.31 |
| Low | 15.23 | 15.20 | 15.21 | 15.22 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.53% | ||
| Current month | +3.38% | ||
| 1 month | +2.76% | ||
| 3 months | +2.27% | ||
| 6 months | +7.92% | ||
| Current year | +4.73% | ||
| 1 year | +11.47% | ||
| 3 years | -36.08% | ||
| 5 years | -22.10% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
12 008
Estimated daily volume
12 008
Avg. Volume 20 sessions
26 547
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
404 525.84
Record volume 1
320 604
Record volume 2
320 100
Record volume 3
318 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 342 084
Net sales (USD)
20 139 237
Free-Float
100 %
Free-Float capitalization (USD)
159 342 084
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.20
15.31
1 month
14.5115.38
Current year
14.5115.50
1 year
12.6215.50
3 years
12.6224.83
5 years
8.8725.34
10 years
8.8725.34
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.92
Moving average 50 days
15.08
Moving average 100 days
14.99
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
64.61
RSI 14 days
60.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.53% | +4.73% | +11.47% | 159M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.59B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.87B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.23B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.15B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.54B | ||
| Average | -0.10% | +0.24% | +3.71% | +9.38% | ||
| Weighted average by Cap. | -0.00% | +0.50% | +5.37% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ddf5a.Jg0mi8eZt5MsldDNqgLQzWAC34ueeAdVZ8H2rnx3cjU.XmtjspPMh_h-8Z26w2OSuTZxirrWEU0zKZeh6SNOGkILXmj8r-DmoRujiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:49 pm | 15.24 | 300 | 10,365 |
| 03:40:10 pm | 15.23 | 100 | 10,065 |
| 03:29:09 pm | 15.23 | 260 | 9,965 |
| 03:18:34 pm | 15.23 | 187 | 9,705 |
| 03:18:34 pm | 15.23 | 100 | 9,518 |
| 03:18:34 pm | 15.23 | 100 | 9,418 |
| 03:13:44 pm | 15.23 | 110 | 9,318 |
| 03:09:00 pm | 15.22 | 600 | 9,208 |
| 02:43:08 pm | 15.25 | 283 | 8,608 |
| 02:42:54 pm | 15.26 | 119 | 8,325 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -7.85% | ||
| 2022 | -30.72% | ||
| 2021 | -3.72% | ||
| 2020 | +6.19% | ||
| 2019 | +29.52% | ||
| 2018 | -20.36% | ||
| 2017 | +8.76% | ||
| 2016 | +3.65% | ||
| 2015 | -3.08% | ||
| 2014 | +6.52% | ||
| 2013 | -7.80% | ||
| 2012 | +7.70% | ||
| 2011 | +8.34% | ||
| 2010 | +18.87% | ||
| 2009 | +80.37% | ||
| 2008 | -52.31% | ||
| 2007 | -21.42% | ||
| 2006 | +12.11% | ||
| 2005 | -22.74% | ||
| 2004 | -4.06% | ||
| 2003 | +3.40% |
- Stock Market
- Equities
- FLC Stock
- Quotes Flaherty & Crumrine Total Return Fund Inc.