FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 HKD | +2.49% |
|
+9.42% | +37.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.34 $ | 17.42 $ | 17.6 $ | 17.68 $ | 18.12 $ |
| Volume | 8 909 796 | 5 078 715 | 5 276 044 | 4 987 840 | 3 611 000 |
| Change | +4.71% | +0.46% | +1.03% | +0.45% | +2.49% |
| Opening | 16.52 | 17.28 | 17.78 | 18.00 | 17.62 |
| High | 17.48 | 17.74 | 18.20 | 18.22 | 18.2 |
| Low | 16.36 | 17.24 | 17.48 | 17.30 | 17.62 |
Performance
| 1 day | +2.49% | ||
| 1 week | +9.42% | ||
| Current month | -4.73% | ||
| 1 month | -3.00% | ||
| 3 months | +40.47% | ||
| 6 months | +28.51% | ||
| Current year | +37.48% | ||
| 1 year | -15.92% | ||
| 3 years | -24.50% | ||
| 5 years | +361.07% |
Volumes
marketsDaily volume
3 611 000
Estimated daily volume
3 611 000
Avg. Volume 20 sessions
7 978 840
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
144 576 580.80
Avg. Volume 20 sessions USD
18 467 634.13
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
54 212 671 108
Capitalization (USD)
7 481 836 527
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 970 465 489
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 493
Free-Float
44.48 %
Free-Float capitalization (HKD)
24 199 346 330
Free-Float capitalization (USD)
3 339 727 588
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.36
18.22
1 month
15.6621.40
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
17.32
Moving average 20 days
18.78
Moving average 50 days
17.42
Moving average 100 days
15.18
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
43.71
RSI 14 days
46.54
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +9.42% | +37.48% | -15.92% | 7.48B | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.11B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.73B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.67B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.2B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.48B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 6.99B | ||
| +0.86% | -9.01% | -32.24% | -61.74% | 6.43B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 5.87B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 5.95B | ||
| +1.74% | -7.61% | -36.32% | -68.98% | 5.51B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.23B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 2.97B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.96B | ||
| -3.09% | -3.96% | -50.53% | -54.48% | 2.13B | ||
| Average | -0.06% | -2.64% | -17.50% | -42.33% | ||
| Weighted average by Cap. | -0.33% | -2.14% | -12.93% | -39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c271ad065c2564bd4d076.dFaMafHdPwMPyHzqLRVdUnqyUVlU4zbacRa-leYwlhM.KyfqXbDucWw9gx61dFFtAAjBIxtjlECjAmDkwKFl2FIdA8knoe9Ya2C4JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 18.12 | 651,000 | 3,250,000 |
| 03:59:59 am | 18.06 | 1,000 | 2,599,000 |
| 03:59:59 am | 18.06 | 3,000 | 2,598,000 |
| 03:59:57 am | 18.06 | 1,000 | 2,595,000 |
| 03:59:52 am | 18.06 | 1,000 | 2,594,000 |
| 03:59:47 am | 18.06 | 1,000 | 2,593,000 |
| 03:59:46 am | 18.04 | 3,000 | 2,592,000 |
| 03:59:46 am | 18.04 | 2,000 | 2,589,000 |
| 03:59:46 am | 18.04 | 2,000 | 2,587,000 |
| 03:59:42 am | 18.02 | 1,000 | 2,585,000 |
Monthly variations
Annual change
| 2024 | +34.14% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
