FLEXSHOPPER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -0.96% |
|
-3.74% | -38.32% |
| Apr. 03 | H.C. Wainwright Adjusts Price Target on FlexShopper to $2.50 From $2, Keeps Buy Rating | MT |
| Apr. 02 | Transcript : FlexShopper, Inc., Q4 2023 Earnings Call, Apr 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.085 $ | 1.07 $ | 1.04 $ | 1.03 $ |
| Volume | 28 128 | 34 875 | 33 748 | 49 409 |
| Change | +1.40% | -1.38% | -2.80% | -0.96% |
| Opening | 1.06 | 1.07 | 1.06 | 1.05 |
| High | 1.10 | 1.10 | 1.06 | 1.10 |
| Low | 1.05 | 1.04 | 1.04 | 1.03 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.74% | ||
| Current month | -30.87% | ||
| 1 month | -21.46% | ||
| 3 months | -14.88% | ||
| 6 months | +1.98% | ||
| Current year | -38.32% | ||
| 1 year | +37.33% | ||
| 3 years | -60.84% | ||
| 5 years | +19.23% | ||
| 10 years | -86.45% |
Volumes
marketsDaily volume
49 409
Estimated daily volume
49 409
Avg. Volume 20 sessions
71 358
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
73 498.74
Record volume 1
11 497 950
Record volume 2
8 466 779
Record volume 3
5 157 111
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 451 806
Net sales (USD)
116 975 010
Number of employees
204
Sales / Employee (USD)
573 407
Free-Float
56 %
Free-Float capitalization (USD)
12 863 054
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.03
1.15
1 month
1.011.52
Current year
1.011.72
1 year
0.702.47
3 years
0.593.82
5 years
0.593.95
10 years
0.5910.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.35
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+30.94%
STIM
RSI 9 days
34.89
RSI 14 days
38.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.74% | -38.32% | +37.33% | 22.45M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 183B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 90.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 88.35B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 69.14B | ||
| +0.92% | +5.39% | +13.73% | +44.55% | 53.09B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.54B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.92B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.21B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.91B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| Average | +1.05% | +3.28% | -4.08% | +8.26% | ||
| Weighted average by Cap. | +1.29% | +6.95% | +5.03% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6115b4dc5dd4c11ff009640eb628e._BO8gQeEuh0rMEOUM6kCfXvqpHVv6thStiSL0hKq4M8.i2DjsG-p82lkcQ_5XcA2RQ7S7jFajqxi2E_9t0DCpr-Te_TyTdD9RBp-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.03 | 200 | 46,267 |
| 03:59:56 pm | 1.03 | 100 | 46,067 |
| 03:59:44 pm | 1.03 | 200 | 45,967 |
| 03:59:30 pm | 1.03 | 100 | 45,767 |
| 03:59:30 pm | 1.03 | 100 | 45,667 |
| 03:59:30 pm | 1.03 | 100 | 45,567 |
| 03:59:16 pm | 1.04 | 100 | 45,467 |
| 03:59:16 pm | 1.04 | 100 | 45,367 |
| 03:59:01 pm | 1.04 | 100 | 45,267 |
| 03:59:01 pm | 1.04 | 140 | 45,167 |
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | +80.54% | ||
| 2022 | -60.64% | ||
| 2021 | -8.56% | ||
| 2020 | +1.58% | ||
| 2019 | +232.06% | ||
| 2018 | -79.95% | ||
| 2017 | -36.67% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | +58.73% | ||
| 2013 | +110.00% | ||
| 2012 | -62.50% | ||
| 2011 | +60.00% | ||
| 2010 | -39.76% | ||
| 2009 | +38.33% | ||
| 2008 | -47.83% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- FPAY Stock
- Quotes FlexShopper, Inc.
