FLOW BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -8.33% |
|
-10.81% | -13.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 126 971 | 7 000 | 25 000 | 17 180 |
| Change | 0.00% | -2.70% | 0.00% | 0.00% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -8.33% | ||
| 1 week | -10.81% | ||
| Current month | -10.81% | ||
| 1 month | -13.16% | ||
| 3 months | -46.77% | ||
| 6 months | -31.25% | ||
| Current year | -13.16% | ||
| 1 year | -62.50% |
Volumes
marketsDaily volume
73 279
Estimated daily volume
73 279
Avg. Volume 20 sessions
19 406
Daily volume ratio
3.78
Avg. Volume 20 sessions CAD
3 201.99
Avg. Volume 20 sessions USD
2 341.94
Record volume 1
692 451
Record volume 2
571 113
Record volume 3
534 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 924 743
Capitalization (USD)
9 453 157
Net sales (CAD)
46 675 140
Net sales (USD)
34 138 197
Number of employees
112
Sales / Employee (CAD)
416 742
Sales / Employee (USD)
304 805
Free-Float
85.57 %
Free-Float capitalization (CAD)
9 098 303
Free-Float capitalization (USD)
6 654 499
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.170.36
1 year
0.170.66
3 years
0.178.46
5 years
0.178.46
10 years
0.178.46
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+28.12%
Price spread / (MMA100)
+46.06%
RSI 9 days
50.35
RSI 14 days
48.88
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -10.81% | -13.16% | -62.50% | 9.45M | ||
| +0.49% | +2.31% | +5.28% | -3.51% | 266B | ||
| -0.06% | +6.11% | +1.14% | +3.47% | 45.71B | ||
| +1.81% | +6.45% | +20.15% | +105.67% | 22.74B | ||
| +0.78% | +2.36% | +35.23% | +114.02% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.23% | +2.30% | +11.76% | +6.27% | 11.7B | ||
| 0.00% | +7.07% | -1.51% | +4.83% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| +1.41% | +0.37% | -10.16% | +40.28% | 7.71B | ||
| +3.44% | +10.08% | +37.20% | +206.16% | 5.46B | ||
| +0.37% | -1.58% | -12.07% | -14.59% | 4.07B | ||
| -0.17% | +4.36% | +7.93% | -23.50% | 3.31B | ||
| +0.52% | +1.63% | +4.05% | -4.27% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.02% | +2.43% | +5.20% | +23.51% | ||
| Weighted average by Cap. | +0.23% | +3.18% | +6.24% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba90680d.h77D7zURLJNmt5-ybJbmgob4HJTmrZ97mxRTfBeQzRM.sc73nkY8Wccc56f6Lvex18K1aOKLxM8e3HgpP1XeoVfe1KqkXnhYoj7Qxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:20 pm | 0.165 | 22,500 | 73,000 |
| 03:42:17 pm | 0.17 | 1,000 | 50,500 |
| 03:42:17 pm | 0.17 | 5,500 | 49,500 |
| 03:42:17 pm | 0.175 | 500 | 44,000 |
| 12:25:13 pm | 0.18 | 4,500 | 43,500 |
| 09:48:03 am | 0.19 | 500 | 39,000 |
| 09:48:03 am | 0.19 | 2,500 | 38,500 |
| 09:48:03 am | 0.19 | 2,000 | 36,000 |
| 09:48:03 am | 0.19 | 1,000 | 34,000 |
| 09:48:03 am | 0.19 | 2,500 | 33,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | 0.00% | ||
| 2022 | -88.05% | ||
| 2021 | -71.96% |
- Stock Market
- Equities
- FLOW Stock
- Quotes Flow Beverage Corp.
