Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 AUD | +2.94% | +6.06% | +52.17% |
Feb. 29 | Fluence Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 31 | Fluence Logs AU$28 Million Revenue in the Q4, 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.17 $ | 0.165 $ | 0.17 $ | 0.175 $ |
Volume | 423 204 | 252 375 | 698 913 | 157 846 |
Change | +3.03% | -2.94% | +3.03% | +2.94% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.18 | 0.18 |
Low | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
1 day | +2.94% | ||
1 week | +6.06% | ||
1 month | +6.06% | ||
3 months | +20.69% | ||
6 months | +20.69% | ||
Current year | +52.17% | ||
1 year | -10.26% | ||
3 years | -22.22% | ||
5 years | -65.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +6.06% | +52.17% | -10.26% | 123M | ||
+0.80% | -0.59% | -10.58% | -7.14% | 3.36B | ||
-1.63% | -5.27% | +12.14% | +39.08% | 1.73B | ||
+0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
+0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
+3.03% | +0.49% | -9.60% | +2.51% | 599M | ||
+1.49% | +3.03% | -8.92% | -4.44% | 562M | ||
-0.11% | +4.89% | -14.10% | -3.38% | 547M | ||
+0.51% | -0.73% | +1.55% | +8.92% | 523M | ||
+0.70% | +1.90% | -19.81% | -17.18% | 523M | ||
+1.28% | -6.91% | +2.79% | +22.67% | 515M | ||
+2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
-0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
+0.46% | +4.03% | -20.47% | -25.34% | 349M | ||
-2.85% | +16.63% | -20.37% | -27.06% | 332M | ||
-0.27% | +8.20% | -27.08% | - | 341M | ||
Average | +0.57% | +3.73% | -3.77% | -1.16% | ||
Weighted average by Cap. | +0.42% | +1.71% | -4.03% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.175 | 1,284 | 157,824 |
02:10:44 am | 0.175 | 203 | 156,540 |
01:53:32 am | 0.17 | 1,627 | 156,337 |
01:48:41 am | 0.17 | 814 | 154,710 |
01:48:33 am | 0.17 | 5,485 | 153,896 |
01:40:30 am | 0.165 | 6 | 148,411 |
01:30:18 am | 0.17 | 46,074 | 148,405 |
01:21:26 am | 0.17 | 22,000 | 102,331 |
01:21:26 am | 0.17 | 25,000 | 80,331 |
Monthly variations
Annual change
2024 | +52.17% | ||
2023 | -30.30% | ||
2022 | +10.00% | ||
2021 | -33.33% | ||
2020 | -47.67% | ||
2019 | +38.71% | ||
2018 | -42.06% | ||
2017 | -41.85% | ||
2016 | +253.85% | ||
2015 | +30.00% |
- Stock Market
- Equities
- FLC Stock
- Quotes Fluence Corporation Limited