FLYNN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -2.50% |
|
-18.75% | -25.00% |
| Apr. 18 | Flynn Gold Starts Phase Three Drilling at Trafalgar Gold Prospect; Shares Up 4% | MT |
| Apr. 17 | Flynn Gold Defines New Target Areas at Tasmanian Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.041 $ | 0.04 $ | 0.039 $ | 0.039 $ |
| Volume | 100 124 | 16 068 | 221 740 | 67 904 | 67 904 |
| Change | -14.29% | -2.38% | -2.44% | -2.50% | -2.50% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.0395 |
| High | 0.05 | 0.04 | 0.05 | 0.04 | 0.0395 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -2.50% | ||
| 1 week | -18.75% | ||
| Current month | -20.41% | ||
| 1 month | -20.41% | ||
| 3 months | -43.48% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -50.63% |
Volumes
marketsDaily volume
67 904
Estimated daily volume
67 904
Avg. Volume 20 sessions
170 644
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
6 655.12
Avg. Volume 20 sessions USD
4 372.15
Record volume 1
13 130 249
Record volume 2
5 746 709
Record volume 3
4 648 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 281 750
Capitalization (USD)
4 281 750
Net sales ()
0
Free-Float
62.18 %
Free-Float capitalization (AUD)
3 993 688
Free-Float capitalization (USD)
3 993 688
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.11
3 years
0.040.23
5 years
0.040.23
10 years
0.040.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
40.15
RSI 14 days
44.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -18.75% | -25.00% | -50.63% | 4.28M | ||
| -0.12% | +13.68% | +2.88% | -9.26% | 49.27B | ||
| +0.60% | +5.73% | +20.02% | +17.72% | 32.63B | ||
| +1.46% | +5.20% | -1.09% | -8.00% | 29.96B | ||
| -0.77% | +3.73% | +12.01% | +10.39% | 24.43B | ||
| +4.88% | +12.80% | +32.95% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.98% | +4.97% | +15.96% | +36.97% | 8.27B | ||
| -0.01% | +4.72% | +2.87% | -6.57% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.98% | +4.78% | -13.72% | -32.43% | 3.41B | ||
| +0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
| +1.25% | +7.25% | +22.15% | +38.50% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.25% | -0.19% | +11.44% | +3.17% | ||
| Weighted average by Cap. | +0.50% | +3.06% | +10.47% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9802c3.JQ1AEjF_gONuXlXtVVRVxahTjxoWMl27XP3M3SMRzMA.VEx3QH8a14wNGWXUZyNtvcAL4SJ6egr8EpyL7E9ziYRGQA57CTvoqzswBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.039 | 1 | 57,905 |
| 12:07:07 am | 0.039 | 18,127 | 57,904 |
| 12:07:07 am | 0.039 | 7,227 | 39,777 |
| 10:38:45 pm | 0.0395 | 20,000 | 32,550 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -48.00% | ||
| 2022 | -41.18% | ||
| 2021 | +9.68% |
- Stock Market
- Equities
- FG1 Stock
- Quotes Flynn Gold Limited
