FOCALTECH SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 TWD | +0.36% |
|
+0.98% | -26.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79.6 NT$ | 81.6 NT$ | 83.4 NT$ | 82.2 NT$ | 82.5 NT$ |
| Volume | 1 857 977 | 1 354 067 | 1 097 034 | 913 851 | 991 195 |
| Change | -2.57% | +2.51% | +2.21% | -1.44% | +0.36% |
| Opening | 81.50 | 81.80 | 82.80 | 82.90 | 82.70 |
| High | 82.20 | 82.90 | 83.70 | 83.40 | 83.40 |
| Low | 79.60 | 80.60 | 82.60 | 81.80 | 82.30 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.98% | ||
| Current month | -12.97% | ||
| 1 month | -12.88% | ||
| 3 months | -17.33% | ||
| 6 months | +4.70% | ||
| Current year | -26.67% | ||
| 1 year | +4.83% | ||
| 3 years | -58.02% | ||
| 5 years | +117.96% |
Volumes
marketsDaily volume
991 195
Avg. Volume 20 sessions
1 949 144
Avg. Volume 20 sessions TWD
160 804 380.00
Avg. Volume 20 sessions USD
4 935 890.44
Record volume 1
96 932 340
Record volume 2
96 037 040
Record volume 3
94 226 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 847 923 277
Capitalization (USD)
547 842 005
Net sales (TWD)
13 568 371 000
Net sales (USD)
416 481 148
Free-Float
88.65 %
Free-Float capitalization (TWD)
15 914 494 818
Free-Float capitalization (USD)
488 495 418
Average Daily Capital Traded
0.9%
Highs and lows
1 week
79.60
83.70
1 month
79.6096.50
Current year
79.60112.50
1 year
65.50136.00
3 years
56.40298.00
5 years
27.92298.00
10 years
27.92298.00
Indicators
Moving average 5 days
81.86
Moving average 20 days
87.69
Moving average 50 days
93.29
Moving average 100 days
101.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
36.50
RSI 14 days
35.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.98% | -26.67% | +4.83% | 548M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.30% | +8.67% | -0.62% | +20.97% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.35% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | +91.98% | ||
| 2022 | -65.83% | ||
| 2021 | +83.42% | ||
| 2020 | +175.04% | ||
| 2019 | -11.03% | ||
| 2018 | -13.99% | ||
| 2017 | -11.65% | ||
| 2016 | +3.07% | ||
| 2015 | -37.32% |
- Stock Market
- Equities
- 3545 Stock
- Quotes FocalTech Systems Co., Ltd.
