FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 TWD | +0.42% |
|
+12.32% | +71.00% |
| Apr. 12 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
| Feb. 29 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 102 NT$ | 107.5 NT$ | 118 NT$ | 118.5 NT$ |
| Volume | 5 095 870 | 3 514 901 | 6 618 925 | 15 922 800 | 34 561 540 |
| Change | -5.21% | +2.00% | +5.39% | +9.77% | +0.42% |
| Opening | 102.50 | 103.00 | 105.50 | 108.50 | 125.00 |
| High | 105.50 | 105.00 | 110.00 | 118.00 | 129.00 |
| Low | 99.90 | 101.00 | 105.00 | 107.50 | 118.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +12.32% | ||
| Current month | +23.18% | ||
| 1 month | +22.42% | ||
| 3 months | +69.53% | ||
| 6 months | +68.09% | ||
| Current year | +71.00% | ||
| 1 year | +205.41% | ||
| 3 years | +271.47% | ||
| 5 years | +131.45% | ||
| 10 years | +204.63% |
Volumes
marketsDaily volume
34 561 540
Avg. Volume 20 sessions
10 526 397
Avg. Volume 20 sessions TWD
1 247 378 044.50
Avg. Volume 20 sessions USD
38 298 248.10
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (TWD)
11 670 671 042
Capitalization (USD)
358 324 613
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 046 387
Free-Float
81.21 %
Free-Float capitalization (TWD)
9 477 818 510
Free-Float capitalization (USD)
290 997 462
Average Daily Capital Traded
10.69%
Highs and lows
1 week
101.00
129.00
1 month
97.50129.00
Current year
64.60144.00
1 year
29.65144.00
3 years
21.45144.00
5 years
16.40144.00
10 years
16.40144.00
Indicators
Moving average 5 days
109.20
Moving average 20 days
105.58
Moving average 50 days
108.66
Moving average 100 days
90.10
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
63.99
RSI 14 days
59.51
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +12.32% | +71.00% | +205.41% | 358M | ||
| +1.51% | +7.30% | +12.56% | -35.01% | 2B | ||
| +2.42% | +7.18% | -4.16% | -9.40% | 912M | ||
| +0.31% | +6.71% | -10.81% | -24.05% | 700M | ||
| +3.25% | +12.69% | -12.41% | -25.82% | 546M | ||
| -0.53% | +2.73% | +41.35% | -1.05% | 470M | ||
| 0.00% | +4.58% | -40.30% | -48.05% | 267M | ||
| -3.47% | -4.88% | +8.03% | -33.22% | 178M | ||
| +6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
| +3.45% | -0.18% | -15.13% | -40.86% | 61.66M | ||
| Average | +1.37% | +5.71% | +7.37% | +2.89% | ||
| Weighted average by Cap. | +1.28% | +5.64% | +7.77% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.00% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
