FOCUS SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 JPY | +0.49% |
|
+1.81% | +24.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1242 ¥ | 1237 ¥ | 1232 ¥ | 1238 ¥ |
| Volume | 30 500 | 11 200 | 8 900 | 33 500 |
| Change | +2.14% | -0.40% | -0.40% | +0.49% |
| Opening | 1,216.00 | 1,247.00 | 1,250.00 | 1,226.00 |
| High | 1,245.00 | 1,252.00 | 1,250.00 | 1,247.00 |
| Low | 1,211.00 | 1,237.00 | 1,232.00 | 1,220.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.81% | ||
| Current month | +1.48% | ||
| 1 month | -3.21% | ||
| 3 months | +17.90% | ||
| 6 months | +23.43% | ||
| Current year | +24.42% | ||
| 1 year | +19.61% | ||
| 3 years | +36.19% | ||
| 5 years | +37.40% | ||
| 10 years | +301.95% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
20 525
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
25 409 950.00
Avg. Volume 20 sessions USD
163 081.06
Record volume 1
5 836 100
Record volume 2
3 059 900
Record volume 3
3 052 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 161 705 204
Capitalization (USD)
129 397 824
Net sales (JPY)
11 863 435 000
Net sales (USD)
76 139 526
Free-Float
71.51 %
Free-Float capitalization (JPY)
14 416 641 936
Free-Float capitalization (USD)
92 526 008
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 211.00
1 252.00
1 month
1 179.001 267.00
Current year
986.001 462.00
1 year
934.001 462.00
3 years
865.001 462.00
5 years
583.001 462.00
10 years
270.001 462.00
Indicators
Moving average 5 days
1 233.00
Moving average 20 days
1 232.45
Moving average 50 days
1 242.36
Moving average 100 days
1 134.37
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
50.67
RSI 14 days
50.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.81% | +24.42% | +19.61% | 129M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.02% | +0.80% | +1.09% | +27.38% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdb214b73f.iuF2mLJy8QwK3SAbHPaZRx1fWK5D6GNepK9o0CYRTAk.zrNH_9Q3tVpn6UdqWbWrcC8zbpcsvBo94OQSnxdHfGzgpjPyixOVaXjrUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,238 | 1,500 | 33,500 |
| 01:59:46 am | 1,245 | 100 | 32,000 |
| 01:59:46 am | 1,245 | 100 | 31,900 |
| 01:59:20 am | 1,247 | 100 | 31,800 |
| 01:59:07 am | 1,246 | 100 | 31,700 |
| 01:59:07 am | 1,238 | 700 | 31,600 |
| 01:59:07 am | 1,240 | 100 | 30,900 |
| 01:58:51 am | 1,241 | 100 | 30,800 |
| 01:58:50 am | 1,241 | 100 | 30,700 |
| 01:58:50 am | 1,242 | 100 | 30,600 |
Monthly variations
Annual change
| 2024 | +24.42% | ||
| 2023 | -2.45% | ||
| 2022 | +3.13% | ||
| 2021 | +8.68% | ||
| 2020 | -4.51% | ||
| 2019 | +0.42% | ||
| 2018 | -2.97% | ||
| 2017 | +92.52% | ||
| 2016 | -7.30% | ||
| 2015 | +35.31% | ||
| 2014 | +40.14% | ||
| 2013 | -8.11% | ||
| 2012 | +15.41% | ||
| 2011 | +10.32% | ||
| 2010 | +70.34% | ||
| 2009 | -29.78% | ||
| 2008 | -17.40% | ||
| 2007 | +29.53% | ||
| 2006 | -37.34% | ||
| 2005 | +18.46% | ||
| 2004 | -24.64% | ||
| 2003 | -9.80% | ||
| 2002 | -44.96% | ||
| 2001 | +29.91% | ||
| 2000 | -57.20% | ||
| 1999 | +248.19% | ||
| 1998 | +22.74% | ||
| 1997 | -64.33% | ||
| 1996 | -6.29% |
- Stock Market
- Equities
- 4662 Stock
- Quotes Focus Systems Corporation