FOCUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 CNY | -0.47% |
|
-4.23% | -3.56% |
| Apr. 25 | Focus Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Focus Technology Co., Ltd. Approves Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.8 ¥ | 32.95 ¥ | 33.56 ¥ | 32.1 ¥ | 31.95 ¥ |
| Volume | 3 836 485 | 4 489 083 | 4 682 010 | 5 318 500 | 3 580 200 |
| Change | -1.35% | +0.46% | +1.85% | -4.35% | -0.47% |
| Opening | 33.36 | 32.50 | 33.32 | 33.56 | 32.10 |
| High | 33.93 | 33.60 | 33.58 | 33.59 | 32.47 |
| Low | 32.57 | 32.03 | 32.76 | 31.98 | 31.91 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.23% | ||
| Current month | -6.93% | ||
| 1 month | +4.41% | ||
| 3 months | +15.14% | ||
| 6 months | +3.16% | ||
| Current year | -3.56% | ||
| 1 year | -15.48% | ||
| 3 years | +63.59% | ||
| 5 years | +158.95% | ||
| 10 years | +120.64% |
Volumes
marketsDaily volume
3 580 200
Avg. Volume 20 sessions
5 944 416
Avg. Volume 20 sessions CNY
189 924 091.20
Avg. Volume 20 sessions USD
26 313 982.84
Record volume 1
61 009 830
Record volume 2
58 971 020
Record volume 3
56 298 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 159 730 696
Capitalization (USD)
1 407 630 688
Net sales (CNY)
1 519 341 320
Net sales (USD)
210 504 740
Number of employees
2 317
Sales / Employee (CNY)
655 736
Sales / Employee (USD)
90 852
Free-Float
48.18 %
Free-Float capitalization (CNY)
4 894 688 315
Free-Float capitalization (USD)
678 159 066
Average Daily Capital Traded
1.87%
Highs and lows
1 week
31.91
33.93
1 month
28.5835.36
Current year
21.5338.34
1 year
21.5347.61
3 years
11.4547.61
5 years
11.4547.61
10 years
8.5464.27
Indicators
Moving average 5 days
32.67
Moving average 20 days
32.43
Moving average 50 days
33.59
Moving average 100 days
31.95
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.73
RSI 14 days
45.40
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.23% | -3.56% | -15.48% | 1.41B | ||
| +7.01% | +9.07% | +11.82% | -2.35% | 197B | ||
| +1.47% | +5.13% | -2.00% | +117.21% | 196B | ||
| +3.04% | +10.66% | +53.36% | -7.85% | 96.7B | ||
| -1.67% | -7.46% | -25.82% | -3.88% | 75.73B | ||
| -1.37% | -1.28% | +11.33% | +34.36% | 53.18B | ||
| +0.52% | +4.67% | +20.79% | +22.45% | 26.55B | ||
| -1.16% | -1.25% | +24.32% | +27.98% | 10.97B | ||
| +3.37% | +8.33% | -3.38% | +5.86% | 9B | ||
| -3.76% | -5.14% | -28.34% | -9.27% | 4.93B | ||
| +2.20% | -3.20% | -8.18% | +8.91% | 3.95B | ||
| -4.15% | +4.35% | +20.33% | +11.36% | 3.14B | ||
| -3.22% | -11.84% | +7.95% | -33.99% | 2.44B | ||
| +2.28% | +13.10% | -32.30% | -23.65% | 2.43B | ||
| -0.05% | +6.46% | -28.36% | -29.22% | 2.04B | ||
| -0.23% | -3.53% | -3.68% | -11.96% | 1.89B | ||
| Average | -0.16% | +1.72% | +0.89% | +5.66% | ||
| Weighted average by Cap. | +0.44% | +4.23% | +9.15% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +83.95% | ||
| 2022 | +6.07% | ||
| 2021 | +2.78% | ||
| 2020 | +12.32% | ||
| 2019 | +61.90% | ||
| 2018 | -45.40% | ||
| 2017 | -28.25% | ||
| 2016 | -37.20% | ||
| 2015 | +75.20% | ||
| 2014 | +22.05% | ||
| 2013 | +51.03% | ||
| 2012 | -29.88% | ||
| 2011 | -44.90% | ||
| 2010 | +11.23% | ||
| 2009 | -4.16% |
- Stock Market
- Equities
- 002315 Stock
- Quotes Focus Technology Co., Ltd.
