Quotes Fomento Económico Mexicano, S.A.B. de C.V. Nyse
Equities
FMX
US3444191064
Food Retail & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
118.9 USD | +3.32% | -0.63% | -8.76% |
Apr. 26 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 116.38 $ | 115.9 $ | 115.11 $ | 118.93 $ |
Volume | 994 905 | 1 692 841 | 1 062 570 | 1 229 201 |
Change | -1.80% | -0.41% | -0.68% | +3.32% |
Opening | 118.87 | 117.00 | 115.05 | 117.39 |
High | 119.44 | 117.04 | 115.97 | 120.33 |
Low | 116.07 | 115.27 | 113.62 | 114.67 |
Performance
1 day | +3.32% | ||
1 week | -0.63% | ||
Current month | -8.70% | ||
1 month | -8.69% | ||
3 months | -12.90% | ||
6 months | +11.67% | ||
Current year | -8.76% | ||
1 year | +24.87% | ||
3 years | +49.05% | ||
5 years | +24.47% | ||
10 years | +30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | -0.63% | -8.76% | +24.87% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
0.00% | -0.14% | +41.84% | +69.62% | 6.57B | ||
Average | +0.89% | +2.12% | +2.08% | +8.18% | ||
Weighted average by Cap. | +0.73% | +1.55% | +2.38% | +11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 118.9 | 55,024 | 755,019 |
03:59:59 pm | 118.9 | 308 | 699,995 |
03:59:59 pm | 118.9 | 1,784 | 699,687 |
03:59:59 pm | 118.9 | 100 | 697,903 |
03:59:59 pm | 118.9 | 116 | 697,803 |
03:59:59 pm | 118.9 | 100 | 697,687 |
03:59:58 pm | 118.9 | 500 | 697,587 |
03:59:58 pm | 118.9 | 100 | 697,087 |
03:59:58 pm | 118.9 | 201 | 696,987 |
03:59:58 pm | 118.9 | 100 | 696,786 |
Monthly variations
Annual change
2024 | -8.76% | ||
2023 | +66.86% | ||
2022 | +0.53% | ||
2021 | +2.56% | ||
2020 | -19.83% | ||
2019 | +9.83% | ||
2018 | -8.36% | ||
2017 | +23.21% | ||
2016 | -17.48% | ||
2015 | +4.91% | ||
2014 | -10.05% | ||
2013 | -2.81% | ||
2012 | +44.46% | ||
2011 | +24.66% | ||
2010 | +16.79% | ||
2009 | +58.91% | ||
2008 | -21.06% | ||
2007 | -1.09% | ||
2006 | +59.67% | ||
2005 | +37.83% | ||
2004 | +42.65% | ||
2003 | +1.26% | ||
2002 | +5.41% | ||
2001 | +15.65% | ||
2000 | -32.87% | ||
1999 | +67.14% | ||
1998 | -25.52% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMX Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.