FOOD & LIFE COMPANIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,028 JPY | +3.05% |
|
+3.42% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2978.5 ¥ | 2999 ¥ | 2938.5 ¥ | 3028 ¥ |
| Volume | 635 200 | 862 600 | 803 600 | 1 168 700 |
| Change | -1.50% | +0.69% | -2.02% | +3.05% |
| Opening | 3,043.00 | 2,985.50 | 2,984.50 | 2,923.50 |
| High | 3,052.00 | 3,010.00 | 3,008.00 | 3,028.00 |
| Low | 2,978.00 | 2,941.00 | 2,938.00 | 2,905.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +3.42% | ||
| Current month | +5.21% | ||
| 1 month | +3.70% | ||
| 3 months | +3.45% | ||
| 6 months | +23.97% | ||
| Current year | +4.52% | ||
| 1 year | -4.33% | ||
| 3 years | -40.63% | ||
| 5 years | +66.60% |
Volumes
marketsDaily volume
1 168 700
Estimated daily volume
1 168 700
Avg. Volume 20 sessions
1 055 827
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
3 197 044 156.00
Avg. Volume 20 sessions USD
20 182 939.76
Record volume 1
18 153 200
Record volume 2
16 440 400
Record volume 3
11 261 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
346 271 440 361
Capitalization (USD)
2 186 011 603
Net sales (JPY)
301 747 000 000
Net sales (USD)
1 904 928 811
Number of employees
7 134
Sales / Employee (JPY)
42 297 028
Sales / Employee (USD)
267 021
Free-Float
92.63 %
Free-Float capitalization (JPY)
321 766 913 976
Free-Float capitalization (USD)
2 031 314 528
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2 905.00
3 052.00
1 month
2 846.003 247.00
Current year
2 755.003 277.00
1 year
2 347.003 650.00
3 years
2 060.005 420.00
5 years
1 250.005 480.00
10 years
811.255 480.00
Indicators
Moving average 5 days
2 973.60
Moving average 20 days
3 034.65
Moving average 50 days
3 009.54
Moving average 100 days
2 962.13
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
40.85
RSI 14 days
44.16
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +3.42% | +4.52% | -4.33% | 2.19B | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.49B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.13B | ||
| -1.30% | +0.25% | -16.23% | -21.38% | 1.98B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.78B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.67B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.47B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 994M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 776M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 669M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 452M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 424M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 387M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 300M | ||
| Average | +0.57% | +0.08% | -0.14% | +3.31% | ||
| Weighted average by Cap. | +0.50% | +1.87% | +11.87% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6fd13394eef.rIjyCux4aE0FPEw5KdSqm42lnkWnw7EE6oypql9I6XQ.lPuKfr4BMSZJantRebWH9MTu0AKWp_l9maHw5i4d2VmZuZRd1T0RJ0xqLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,028 | 172,400 | 1,168,700 |
| 01:59:59 am | 3,023 | 300 | 996,300 |
| 01:59:55 am | 3,027 | 100 | 996,000 |
| 01:59:55 am | 3,026 | 200 | 995,900 |
| 01:59:55 am | 3,025 | 1,000 | 995,700 |
| 01:59:54 am | 3,025 | 100 | 994,700 |
| 01:59:53 am | 3,025 | 100 | 994,600 |
| 01:59:53 am | 3,023 | 500 | 994,500 |
| 01:59:53 am | 3,024 | 200 | 994,000 |
| 01:59:51 am | 3,025 | 300 | 993,800 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +11.51% | ||
| 2022 | -40.28% | ||
| 2021 | +10.13% | ||
| 2020 | +68.62% | ||
| 2019 | +56.17% | ||
| 2018 | +32.89% | ||
| 2017 | +32.40% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Food & Life Companies Ltd.
