FOPE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | 0.00% |
|
+3.70% | -4.76% |
| Apr. 09 | Fope S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Fope with profit shrinking slightly; dividend increases slightly | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28 € | 28 € | 28 € | 28 € |
| Volume | 0 | 0 | 0 | 250 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.00 | 28.00 | 28.00 | 28.00 |
| High | 28.00 | 28.00 | 28.00 | 28.00 |
| Low | 28.00 | 28.00 | 28.00 | 28.00 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +7.69% | ||
| 6 months | +11.11% | ||
| Current year | -4.76% | ||
| 1 year | -15.66% | ||
| 3 years | +221.84% | ||
| 5 years | +278.38% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
233
Daily volume ratio
1.07
Avg. Volume 20 sessions
6 524.00
Avg. Volume 20 sessions USD
6 983.94
Record volume 1
139 000
Record volume 2
134 000
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
151 325 573
Capitalization (USD)
161 994 026
Net sales (EUR)
66 768 110
Net sales (USD)
71 475 262
Number of employees
83
Sales / Employee (EUR)
804 435
Sales / Employee (USD)
861 148
Free-Float
11.43 %
Free-Float capitalization (EUR)
17 127 263
Free-Float capitalization (USD)
18 334 735
Average Daily Capital Traded
0%
Highs and lows
1 week
28.00
28.00
1 month
27.0028.00
Current year
25.6031.00
1 year
22.8035.40
3 years
8.5038.60
5 years
6.2038.60
10 years
2.9238.60
Indicators
Moving average 5 days
28.00
Moving average 20 days
27.48
Moving average 50 days
28.31
Moving average 100 days
28.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
57.65
RSI 14 days
52.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -4.76% | -15.66% | 162M | ||
| -0.74% | -1.28% | +3.96% | -11.60% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| 0.00% | -1.13% | +15.83% | -3.93% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.48% | +12.43% | -0.48% | -61.97% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +1.58% | +0.45% | +28.49% | +19.00% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.76% | -0.36% | +8.54% | +12.70% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| +1.12% | -1.42% | -7.82% | -11.75% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.71% | +1.90% | +2.55% | +1.62% | ||
| Weighted average by Cap. | -0.13% | +0.10% | +0.18% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1125ade9b63f4a0.EEUaL10JiB5JaiQE0jr_fVdR1J125wt3YWYQGqzipjU.YSssai9_3HMEGFJstWO6DwI15MgiijgWCl5We8Ct1Hx7Mn9FNFHxcRYFRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +6.52% | ||
| 2022 | +137.93% | ||
| 2021 | +39.76% | ||
| 2020 | -7.78% | ||
| 2019 | +48.76% | ||
| 2018 | -3.51% | ||
| 2017 | +110.40% | ||
| 2016 | -5.40% |
- Stock Market
- Equities
- FPE Stock
- Quotes Fope S.p.A.
