FORALEX, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 EUR | 0.00% |
|
+0.01% | +4.63% |
| Current month | +0.07% | ||
| 1 month | +0.58% |
Quotes 5-day view
End-of-day quote BME| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.3644 € | 10.3398 € | 10.3467 € | 10.3491 € | 10.3494 € |
| Change | +0.16% | -0.24% | +0.07% | +0.02% | +0.00% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.07% | ||
| 1 month | +0.58% | ||
| 3 months | +3.83% | ||
| 6 months | +6.04% | ||
| Current year | +4.63% | ||
| 1 year | +9.69% | ||
| 3 years | +34.41% | ||
| 5 years | +37.08% | ||
| 10 years | +56.57% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 510 367
Capitalization (USD)
4 510 367
Highs and lows
1 week
10.34
10.35
1 month
10.2410.36
Current year
9.8810.37
1 year
9.4210.37
3 years
8.0010.37
5 years
7.5010.37
10 years
6.5810.37
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.32
Moving average 50 days
10.26
Moving average 100 days
10.10
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.41%
RSI 9 days
58.31
RSI 14 days
58.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +10.07% | ||
| 2022 | +7.62% | ||
| 2021 | +8.44% | ||
| 2020 | +1.99% | ||
| 2019 | +1.62% | ||
| 2017 | +1.50% | ||
| 2016 | +1.39% | ||
| 2015 | +4.34% | ||
| 2014 | +9.49% | ||
| 2013 | +10.49% | ||
| 2012 | +6.32% | ||
| 2011 | -1.82% | ||
| 2010 | +1.11% | ||
| 2009 | +7.11% | ||
| 2008 | -13.95% |
- Stock Market
- Equities
- S1064 Stock
- Quotes Foralex, SICAV, S.A.