Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
796.2 INR | +9.99% | +72.46% | +6.81% |
Mar. 31 | Forbes & Company Limited Announces Resignation of Shapoor P. Mistry as Chairman and Non-Executive Director | CI |
Feb. 29 | Indian Shares Post Muted Gains Thursday, Helped by Metal, Bank Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 509.85 ₹ | 603.25 ₹ | 723.9 ₹ | 796.25 ₹ |
Volume | 11 843 | 44 587 | 42 976 | 36 676 |
Change | +4.64% | +18.32% | +20.00% | +9.99% |
Opening | 490.00 | 514.85 | 645.00 | 796.25 |
High | 514.50 | 611.80 | 723.90 | 796.25 |
Low | 478.00 | 501.00 | 645.00 | 760.40 |
Performance
1 day | +9.99% | ||
1 week | +72.46% | ||
Current month | +84.23% | ||
1 month | +74.23% | ||
3 months | -0.48% | ||
6 months | +19.64% | ||
Current year | +6.81% | ||
1 year | +30.98% | ||
3 years | -52.20% | ||
5 years | -65.98% | ||
10 years | +57.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.99% | +72.46% | +6.81% | +30.98% | 122M | ||
+0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
+4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
+12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
Average | +2.29% | +6.23% | +7.92% | +12.50% | ||
Weighted average by Cap. | +0.75% | -0.12% | +21.18% | +18.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:50 am | 796.2 | 9 | 36,676 |
05:59:27 am | 796.2 | 20 | 36,667 |
05:59:09 am | 796.2 | 50 | 36,647 |
05:46:17 am | 796.2 | 2 | 36,597 |
05:43:31 am | 796.2 | 2 | 36,595 |
05:43:21 am | 796.2 | 1 | 36,593 |
05:42:41 am | 796.2 | 24 | 36,592 |
05:39:29 am | 796.2 | 3 | 36,568 |
Monthly variations
Annual change
2024 | +6.81% | ||
2023 | +12.22% | ||
2022 | -89.44% | ||
2021 | +299.83% | ||
2020 | -5.78% | ||
2019 | -29.54% | ||
2018 | -50.64% | ||
2017 | +151.09% | ||
2016 | +19.73% | ||
2015 | -12.58% | ||
2014 | +234.62% | ||
2013 | -19.49% | ||
2012 | +68.29% | ||
2011 | +0.26% | ||
2010 | +7.04% | ||
2009 | +9.80% | ||
2008 | -43.90% | ||
2007 | +30.78% | ||
2006 | -15.15% | ||
2005 | +80.89% | ||
2004 | +105.69% | ||
2003 | +244.71% | ||
2002 | -25.55% | ||
2001 | +73.29% | ||
2000 | -29.51% | ||
1999 | +15.54% | ||
1998 | -35.29% | ||
1997 | -26.17% | ||
1996 | -30.43% | ||
1995 | -49.59% | ||
1994 | +21.67% |
- Stock Market
- Equities
- FORBESCO6 Stock
- Quotes Forbes & Company Limited