FORCE MOS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 TWD | -0.43% |
|
+4.82% | -5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.1 NT$ | 45.4 NT$ | 46.5 NT$ | 47 NT$ | 46.8 NT$ |
| Volume | 25 456 | 23 508 | 29 463 | 41 808 | 52 532 |
| Change | +1.01% | +0.67% | +2.42% | +1.08% | -0.43% |
| Opening | 45.10 | 45.55 | 45.40 | 46.40 | 47.00 |
| High | 45.75 | 45.55 | 46.80 | 47.00 | 47.00 |
| Low | 45.05 | 44.90 | 45.40 | 46.40 | 46.40 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.82% | ||
| Current month | -1.68% | ||
| 1 month | -0.64% | ||
| 3 months | -3.60% | ||
| 6 months | +3.88% | ||
| Current year | -5.45% | ||
| 1 year | -3.84% | ||
| 3 years | -13.60% | ||
| 5 years | +80.81% | ||
| 10 years | +217.29% |
Volumes
marketsDaily volume
52 532
Avg. Volume 20 sessions
53 906
Avg. Volume 20 sessions TWD
2 522 800.80
Avg. Volume 20 sessions USD
77 437.37
Record volume 1
2 391 781
Record volume 2
2 338 118
Record volume 3
2 308 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 558 321 127
Capitalization (USD)
47 832 667
Net sales (TWD)
738 519 000
Net sales (USD)
22 668 841
Number of employees
49
Sales / Employee (TWD)
15 071 816
Sales / Employee (USD)
462 629
Free-Float
69.42 %
Free-Float capitalization (TWD)
1 099 669 708
Free-Float capitalization (USD)
33 754 362
Average Daily Capital Traded
0.16%
Highs and lows
1 week
44.90
47.00
1 month
43.5548.70
Current year
43.5550.90
1 year
37.0056.40
3 years
33.3376.67
5 years
7.5076.67
10 years
5.0876.67
Indicators
Moving average 5 days
46.16
Moving average 20 days
46.97
Moving average 50 days
47.81
Moving average 100 days
48.92
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
51.11
RSI 14 days
48.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.82% | -5.45% | -3.84% | 47.83M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.25% | +8.68% | +0.71% | +20.43% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +19.52% | ||
| 2022 | -42.34% | ||
| 2021 | +207.86% | ||
| 2020 | +16.67% | ||
| 2019 | -25.00% | ||
| 2018 | +192.24% | ||
| 2017 | +33.86% | ||
| 2016 | -44.32% | ||
| 2015 | -15.77% | ||
| 2014 | -8.74% | ||
| 2013 | +36.79% | ||
| 2012 | -56.37% | ||
| 2011 | -21.90% | ||
| 2010 | -7.45% |
- Stock Market
- Equities
- 4923 Stock
- Quotes Force MOS Technology Co., Ltd.
