FOREHOPE ELECTRONIC (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 CNY | +2.21% |
|
+3.07% | -20.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.33 ¥ | 20.34 ¥ | 19.45 ¥ | 20.38 ¥ | 20.83 ¥ |
| Volume | 7 626 691 | 7 360 426 | 5 219 206 | 4 688 836 | 7 524 457 |
| Change | +5.54% | -4.64% | -4.38% | +4.78% | +2.21% |
| Opening | 20.90 | 21.03 | 20.13 | 19.49 | 20.38 |
| High | 21.66 | 21.39 | 20.34 | 20.40 | 21.52 |
| Low | 20.14 | 20.30 | 19.42 | 19.02 | 20.21 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.07% | ||
| Current month | +1.96% | ||
| 1 month | -0.24% | ||
| 3 months | +3.22% | ||
| 6 months | -28.15% | ||
| Current year | -20.47% | ||
| 1 year | -45.70% |
Volumes
marketsDaily volume
7 524 457
Avg. Volume 20 sessions
4 846 071
Avg. Volume 20 sessions CNY
100 943 658.93
Avg. Volume 20 sessions USD
13 925 379.64
Record volume 1
32 238 310
Record volume 2
23 384 200
Record volume 3
21 877 170
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 495 188 631
Capitalization (USD)
1 171 928 262
Net sales (CNY)
2 390 841 120
Net sales (USD)
329 821 314
Number of employees
4 793
Sales / Employee (CNY)
498 819
Sales / Employee (USD)
68 813
Free-Float
32.98 %
Free-Float capitalization (CNY)
2 801 339 069
Free-Float capitalization (USD)
386 450 327
Average Daily Capital Traded
1.19%
Highs and lows
1 week
19.02
21.52
1 month
19.0222.35
Current year
14.8826.33
1 year
14.8845.90
3 years
14.8846.59
5 years
14.8846.59
10 years
14.8846.59
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.66
Moving average 50 days
20.45
Moving average 100 days
21.23
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
54.40
RSI 14 days
52.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.07% | -20.47% | -45.70% | 1.17B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -1.62% | +0.33% | +0.09% | +9.25% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -1.86% | -2.65% | -16.45% | -5.96% | 37.69B | ||
| Average | +0.18% | +4.47% | +30.65% | +47.71% | ||
| Weighted average by Cap. | +0.36% | +11.06% | +81.70% | +125.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +20.19% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 688362 Stock
- Quotes Forehope Electronic (Ningbo) Co., Ltd.
