FORESEE PHARMACEUTICALS CO., LTD. Quotes Foresee Pharmaceuticals Co., Ltd.
Equities
6576
TW0006576002
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 TWD | -0.11% |
|
+1.50% | -1.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94 NT$ | 94.1 NT$ | 95.1 NT$ | 95.1 NT$ | 95 NT$ |
| Volume | 198 885 | 131 750 | 121 376 | 89 610 | 126 877 |
| Change | +0.43% | +0.11% | +1.06% | 0.00% | -0.11% |
| Opening | 94.30 | 94.80 | 94.20 | 95.00 | 95.10 |
| High | 95.80 | 95.00 | 95.30 | 95.20 | 95.80 |
| Low | 93.70 | 94.00 | 94.20 | 94.50 | 94.30 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.50% | ||
| Current month | -3.06% | ||
| 1 month | -1.66% | ||
| 3 months | +1.50% | ||
| 6 months | +16.56% | ||
| Current year | -1.25% | ||
| 1 year | +5.67% | ||
| 3 years | -5.94% | ||
| 5 years | +12.56% |
Volumes
marketsDaily volume
126 877
Avg. Volume 20 sessions
240 998
Avg. Volume 20 sessions TWD
22 894 810.00
Avg. Volume 20 sessions USD
702 756.19
Record volume 1
10 844 510
Record volume 2
8 754 991
Record volume 3
8 732 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 885 869 881
Capitalization (USD)
395 531 776
Net sales (TWD)
195 038 000
Net sales (USD)
5 986 691
Free-Float
66.79 %
Free-Float capitalization (TWD)
8 606 261 616
Free-Float capitalization (USD)
264 169 200
Average Daily Capital Traded
0.18%
Highs and lows
1 week
93.70
95.80
1 month
93.10101.00
Current year
92.50107.50
1 year
75.30107.50
3 years
69.50141.00
5 years
35.10141.00
10 years
35.10141.00
Indicators
Moving average 5 days
94.66
Moving average 20 days
97.14
Moving average 50 days
98.21
Moving average 100 days
95.44
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
37.43
RSI 14 days
40.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.50% | -1.25% | +5.67% | 396M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.54% | +3.47% | +6.20% | +9.45% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +5.25% | ||
| 2022 | -23.51% | ||
| 2021 | +33.37% | ||
| 2020 | +53.69% | ||
| 2019 | +2.46% | ||
| 2018 | -13.00% | ||
| 2017 | -6.57% | ||
| 2016 | -36.65% |
- Stock Market
- Equities
- 6576 Stock
- Quotes Foresee Pharmaceuticals Co., Ltd.
