Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 USD | +0.52% | +3.23% | -44.02% |
Mar. 27 | Top Midday Decliners | MT |
Mar. 26 | Forge Global Q4 Results Miss Estimates | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.97 $ | 1.96 $ | 1.91 $ | 1.92 $ |
Volume | 548 837 | 445 112 | 459 381 | 411 626 |
Change | +2.60% | -0.51% | -2.55% | +0.52% |
Opening | 1.91 | 1.97 | 1.90 | 1.90 |
High | 1.98 | 2.02 | 1.94 | 1.95 |
Low | 1.86 | 1.91 | 1.86 | 1.87 |
Performance
1 day | +0.52% | ||
1 week | +3.23% | ||
Current month | -0.52% | ||
1 month | -7.69% | ||
3 months | +2.67% | ||
6 months | -15.42% | ||
Current year | -44.02% | ||
1 year | +38.13% | ||
3 years | -80.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +3.23% | -44.02% | +38.13% | 346M | ||
+1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
-1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
+1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
Average | +3.26% | +4.83% | -3.71% | +44.03% | ||
Weighted average by Cap. | +1.97% | +2.63% | +4.10% | +42.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.92 | 65,143 | 369,758 |
03:59:59 pm | 1.93 | 3,800 | 304,615 |
03:59:58 pm | 1.93 | 6,500 | 300,815 |
03:59:55 pm | 1.92 | 100 | 294,315 |
03:59:55 pm | 1.92 | 600 | 294,215 |
03:59:55 pm | 1.92 | 700 | 293,615 |
03:59:52 pm | 1.918 | 200 | 292,915 |
03:59:52 pm | 1.92 | 188 | 292,715 |
03:59:52 pm | 1.92 | 323 | 292,527 |
03:59:52 pm | 1.92 | 251 | 292,204 |
Monthly variations
Annual change
2024 | -44.02% | ||
2023 | +98.27% | ||
2022 | -82.42% | ||
2021 | -4.56% |
- Stock Market
- Equities
- FRGE Stock
- Quotes Forge Global Holdings, Inc.