FORMOSA PETROCHEMICAL CORPORATION Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 TWD | -1.23% |
|
+2.42% | -10.78% |
| Apr. 10 | Formosa Petrochemical Corp. Announces Consolidated Operating Revenue for the Month Ended March 2024 | CI |
| Apr. 03 | Taiwan's FPCC shuts Mailiao refinery port after quake, sources say | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.3 NT$ | 72.7 NT$ | 72.9 NT$ | 72.9 NT$ | 72 NT$ |
| Volume | 7 582 216 | 7 786 876 | 3 799 764 | 3 012 362 | 3 145 320 |
| Change | -1.42% | +4.91% | +0.28% | 0.00% | -1.23% |
| Opening | 70.30 | 70.40 | 73.00 | 72.90 | 72.40 |
| High | 70.80 | 72.80 | 73.10 | 73.10 | 72.40 |
| Low | 69.00 | 70.10 | 71.70 | 72.30 | 71.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.42% | ||
| Current month | +3.60% | ||
| 1 month | +4.96% | ||
| 3 months | -1.64% | ||
| 6 months | -9.89% | ||
| Current year | -10.78% | ||
| 1 year | -15.49% | ||
| 3 years | -29.76% | ||
| 5 years | -37.39% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
3 145 320
Avg. Volume 20 sessions
5 060 361
Avg. Volume 20 sessions TWD
364 345 992.00
Avg. Volume 20 sessions USD
11 189 429.76
Record volume 1
121 737 417
Record volume 2
86 990 722
Record volume 3
50 844 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
685 019 680 538
Capitalization (USD)
21 037 639 409
Net sales (TWD)
712 576 194 000
Net sales (USD)
21 883 927 494
Number of employees
6 189
Sales / Employee (TWD)
115 135 918
Sales / Employee (USD)
3 535 939
Free-Float
12.44 %
Free-Float capitalization (TWD)
85 220 779 304
Free-Float capitalization (USD)
2 617 215 353
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.10
73.10
1 month
68.4074.20
Current year
67.6081.10
1 year
67.6090.00
3 years
67.60117.50
5 years
66.10119.00
10 years
63.10151.00
Indicators
Moving average 5 days
71.96
Moving average 20 days
71.74
Moving average 50 days
71.73
Moving average 100 days
75.71
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
51.47
RSI 14 days
51.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.42% | -10.78% | -15.49% | 21.04B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
| -0.72% | +2.12% | +12.80% | -1.37% | 108B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -1.84% | +0.65% | +33.23% | +61.31% | 71.89B | ||
| -4.85% | -1.38% | +14.60% | +53.70% | 66.79B | ||
| -1.11% | +1.28% | +27.68% | +42.31% | 55.06B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
| -1.83% | -1.20% | +9.78% | +7.54% | 19.56B | ||
| +0.36% | -11.24% | -29.12% | -47.46% | 18.51B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
| -0.56% | +1.20% | +22.37% | +34.15% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
| -3.05% | -4.85% | +4.06% | +19.42% | 9.45B | ||
| Average | -0.53% | +0.76% | +14.66% | +43.80% | ||
| Weighted average by Cap. | -0.79% | +1.38% | +16.04% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation
