FORMOSA PROSONIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 MYR | +0.35% |
|
+1.79% | -0.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.83 RM | 2.84 RM | 2.85 RM | 2.84 RM | 2.85 RM |
| Volume | 474 600 | 214 500 | 418 500 | 124 900 | 217 900 |
| Change | +1.07% | +0.35% | +0.35% | -0.35% | +0.35% |
| Opening | 2.82 | 2.83 | 2.84 | 2.84 | 2.85 |
| High | 2.86 | 2.84 | 2.88 | 2.87 | 2.87 |
| Low | 2.79 | 2.82 | 2.83 | 2.84 | 2.84 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.79% | ||
| Current month | -8.65% | ||
| 1 month | -8.95% | ||
| 3 months | -3.39% | ||
| 6 months | -1.38% | ||
| Current year | -0.70% | ||
| 1 year | +7.14% | ||
| 3 years | +11.76% | ||
| 5 years | +58.33% | ||
| 10 years | +211.48% |
Volumes
marketsDaily volume
217 900
Avg. Volume 20 sessions
754 307
Avg. Volume 20 sessions MYR
2 149 774.95
Avg. Volume 20 sessions USD
451 160.37
Record volume 1
1 624 003 602
Record volume 2
385 000 852
Record volume 3
168 000 369
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
729 569 779
Capitalization (USD)
153 110 432
Net sales (MYR)
984 017 977
Net sales (USD)
206 509 949
Number of employees
2 672
Sales / Employee (MYR)
368 270
Sales / Employee (USD)
77 287
Free-Float
49.79 %
Free-Float capitalization (MYR)
365 896 055
Free-Float capitalization (USD)
76 788 410
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.79
2.88
1 month
2.753.17
Current year
2.753.20
1 year
2.303.20
3 years
2.304.62
5 years
1.084.62
10 years
0.604.62
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.93
Moving average 50 days
3.02
Moving average 100 days
2.94
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
41.15
RSI 14 days
39.76
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.79% | -0.70% | +7.14% | 153M | ||
| +7.15% | +11.13% | -27.11% | -30.68% | 1.58B | ||
| +2.17% | +4.43% | -14.34% | -12.03% | 1.04B | ||
| +2.05% | +6.40% | -22.16% | -11.84% | 986M | ||
| +0.45% | -3.03% | +86.36% | +196.30% | 257M | ||
| -0.29% | -0.29% | -7.36% | +14.48% | 199M | ||
| -0.33% | +0.49% | +10.29% | +40.14% | 167M | ||
| +3.03% | +5.10% | +4.29% | -15.94% | 144M | ||
| +0.59% | +1.74% | -14.13% | -8.46% | 105M | ||
| -0.95% | -1.18% | -8.93% | -2.11% | 102M | ||
| Average | +1.42% | +2.52% | +0.62% | +17.70% | ||
| Weighted average by Cap. | +3.39% | +5.68% | -12.48% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -11.15% | ||
| 2022 | -13.87% | ||
| 2021 | +65.20% | ||
| 2020 | +40.99% | ||
| 2019 | -4.17% | ||
| 2018 | -2.33% | ||
| 2017 | +98.84% | ||
| 2016 | -2.81% | ||
| 2015 | +17.11% | ||
| 2014 | +0.66% | ||
| 2013 | +6.34% | ||
| 2012 | -1.39% | ||
| 2011 | -18.18% | ||
| 2010 | +28.47% | ||
| 2009 | +24.55% | ||
| 2008 | +76.00% | ||
| 2007 | -10.71% | ||
| 2006 | -3.92% | ||
| 2005 | -26.62% | ||
| 2004 | +11.20% | ||
| 2003 | -26.04% | ||
| 2002 | -6.11% | ||
| 2001 | +7.78% | ||
| 2000 | -46.82% | ||
| 1999 | +5.37% | ||
| 1998 | +223.92% | ||
| 1997 | -76.77% | ||
| 1996 | +65.00% | ||
| 1995 | -1.64% | ||
| 1994 | +41.86% |
- Stock Market
- Equities
- FPI Stock
- Quotes Formosa Prosonic Industries
