FORTEC ELEKTRONIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | +0.90% |
|
0.00% | -6.67% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.2 € | 22.4 € | 22.2 € | 22.4 € |
| Volume | 1 010 | 224 | 10 | 250 |
| Change | +0.91% | +0.90% | -0.89% | +0.90% |
| Opening | 22.00 | 22.40 | 22.20 | 22.20 |
| High | 22.20 | 22.40 | 22.20 | 22.40 |
| Low | 22.00 | 22.40 | 22.20 | 22.00 |
Performance
| 1 day | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -5.08% | ||
| 3 months | -10.40% | ||
| 6 months | -10.40% | ||
| Current year | -6.67% | ||
| 1 year | -13.18% | ||
| 3 years | +26.55% | ||
| 5 years | +6.67% | ||
| 10 years | +104.85% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
623
Daily volume ratio
0.40
Avg. Volume 20 sessions
13 955.20
Avg. Volume 20 sessions USD
15 028.91
Record volume 1
116 733
Record volume 2
109 072
Record volume 3
104 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 814 223
Capitalization (USD)
78 416 549
Net sales (EUR)
105 854 000
Net sales (USD)
113 998 407
Number of employees
237
Sales / Employee (EUR)
446 641
Sales / Employee (USD)
481 006
Free-Float
64.57 %
Free-Float capitalization (EUR)
47 015 773
Free-Float capitalization (USD)
50 633 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.00
22.60
1 month
21.2023.80
Current year
21.2026.40
1 year
20.9029.80
3 years
17.0029.80
5 years
11.8029.80
10 years
10.4529.80
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.45
Moving average 50 days
22.98
Moving average 100 days
23.90
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
44.63
RSI 14 days
43.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | 0.00% | -6.67% | -13.18% | 78.42M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.20% | -0.18% | +2.67% | +11.80% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.68% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c.YpPEhF_7ery3I6CLjx2EoKv4iFNhH-0JbZ8RBSHLER4.EOSG4nKqD_ffTM7c6TDU4czM0iFTfdwwPK88QkmEWloA0PCyOrgz2dN1mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:54 am | 22 | 100 | 250 |
| 03:18:20 am | 22.2 | 50 | 150 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +6.19% | ||
| 2022 | +15.31% | ||
| 2021 | +10.11% | ||
| 2020 | -7.05% | ||
| 2019 | +0.26% | ||
| 2018 | -15.15% | ||
| 2017 | +28.26% | ||
| 2016 | +21.45% | ||
| 2015 | +23.56% | ||
| 2014 | +4.42% | ||
| 2013 | +12.00% | ||
| 2012 | +24.53% | ||
| 2011 | +5.66% | ||
| 2010 | +10.14% | ||
| 2009 | +13.49% | ||
| 2008 | -24.19% | ||
| 2007 | -44.31% | ||
| 2006 | +7.48% | ||
| 2005 | +42.71% | ||
| 2004 | +13.80% | ||
| 2003 | 0.00% | ||
| 2002 | -29.58% | ||
| 2001 | +1.43% | ||
| 2000 | +73.27% | ||
| 1999 | +16.20% | ||
| 1998 | +78.27% | ||
| 1997 | +13.96% | ||
| 1996 | +2.52% | ||
| 1995 | +22.03% | ||
| 1994 | +20.39% | ||
| 1993 | +38.71% | ||
| 1992 | +16.11% |
- Stock Market
- Equities
- FEV Stock
- Quotes FORTEC Elektronik AG
