FORTIS HEALTHCARE LIMITED Quotes Fortis Healthcare Limited Bombay S.E.
Equities
FORTIS
INE061F01013
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.8 INR | +0.10% |
|
+3.04% | +5.58% |
| Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 445.8 ₹ | 450.3 ₹ | 443.3 ₹ | 443.75 ₹ |
| Volume | 44 094 | 54 614 | 34 262 | 19 003 |
| Change | +0.97% | +1.01% | -1.55% | +0.10% |
| Opening | 442.75 | 444.70 | 454.45 | 443.30 |
| High | 457.30 | 456.00 | 454.45 | 449.45 |
| Low | 441.90 | 444.70 | 438.70 | 441.05 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.04% | ||
| Current month | +5.68% | ||
| 1 month | +7.46% | ||
| 3 months | +3.44% | ||
| 6 months | +36.58% | ||
| Current year | +5.58% | ||
| 1 year | +71.53% | ||
| 3 years | +112.63% | ||
| 5 years | +219.59% | ||
| 10 years | +337.19% |
Volumes
marketsDaily volume
19 003
Estimated daily volume
19 003
Avg. Volume 20 sessions
465 913
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
206 748 893.75
Avg. Volume 20 sessions USD
2 479 746.23
Record volume 1
56 336 470
Record volume 2
15 310 950
Record volume 3
14 659 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 770 222 861
Capitalization (USD)
4 015 234 053
Net sales (INR)
62 976 300 000
Net sales (USD)
755 337 742
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
58 058
Free-Float
64.18 %
Free-Float capitalization (INR)
214 843 052 547
Free-Float capitalization (USD)
2 576 827 572
Average Daily Capital Traded
0.06%
Highs and lows
1 week
431.05
457.30
1 month
420.00457.30
Current year
375.10469.50
1 year
256.25469.50
3 years
209.00469.50
5 years
111.60469.50
10 years
97.10469.50
Indicators
Moving average 5 days
444.93
Moving average 20 days
432.25
Moving average 50 days
422.41
Moving average 100 days
417.48
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
59.77
RSI 14 days
58.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.04% | +5.58% | +71.53% | 4.02B | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| -3.39% | +6.34% | 0.00% | +6.34% | 2.44B | ||
| Average | +0.08% | +4.15% | +2.85% | +19.19% | ||
| Weighted average by Cap. | +0.23% | +2.94% | +1.86% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311.gpTi4oR259MYymFxG591b9s73a9Fuca5jFNyFQ7jgPg.weWQs_wMnZ9UjREhWvtFDKx5lcp87__b5mI-YEq18p3H2be2_luglmm_WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 442.2 | 1 | 19,003 |
| 05:58:31 am | 442.2 | 9 | 19,002 |
| 05:58:24 am | 442.2 | 1 | 18,993 |
| 05:57:25 am | 441.5 | 68 | 18,992 |
| 05:57:05 am | 443.2 | 2 | 18,924 |
| 05:54:28 am | 443.4 | 20 | 18,922 |
| 05:53:26 am | 442.6 | 2 | 18,902 |
| 05:53:25 am | 442.4 | 125 | 18,900 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +46.88% | ||
| 2022 | -3.73% | ||
| 2021 | +91.84% | ||
| 2020 | +17.34% | ||
| 2019 | -5.95% | ||
| 2018 | -12.41% | ||
| 2017 | -11.22% | ||
| 2016 | +0.17% | ||
| 2015 | +62.24% | ||
| 2014 | +8.44% | ||
| 2013 | -10.76% | ||
| 2012 | +36.91% | ||
| 2011 | -42.82% | ||
| 2010 | +7.24% | ||
| 2009 | +107.35% | ||
| 2008 | -39.52% | ||
| 2007 | +9.05% |
- Stock Market
- Equities
- FORTIS Stock
- FORTIS Stock
- Quotes Fortis Healthcare Limited
