FORTITUDE GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 USD | -1.76% |
|
+8.21% | -15.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.98 $ | 5.01 $ | 5.1 $ | 5.01 $ |
| Volume | 27 487 | 32 341 | 30 433 | 31 061 |
| Change | +1.43% | +0.60% | +1.80% | -1.76% |
| Opening | 4.97 | 4.98 | 5.08 | 5.12 |
| High | 5.00 | 5.16 | 5.10 | 5.12 |
| Low | 4.87 | 4.94 | 5.00 | 5.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +8.21% | ||
| Current month | -8.24% | ||
| 1 month | -8.24% | ||
| 3 months | -16.22% | ||
| 6 months | -15.32% | ||
| Current year | -15.94% | ||
| 1 year | -27.29% | ||
| 3 years | -3.65% |
Volumes
marketsDaily volume
31 061
Estimated daily volume
31 061
Avg. Volume 20 sessions
83 816
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
419 918.16
Record volume 1
2 847 055
Record volume 2
1 431 129
Record volume 3
1 322 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 047 652
Net sales ()
73
Number of employees
68
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
95.35 %
Free-Float capitalization (USD)
115 319 534
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.87
5.16
1 month
4.545.60
Current year
3.616.50
1 year
3.617.36
3 years
3.618.94
5 years
0.758.94
10 years
0.758.94
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.09
Moving average 50 days
4.97
Moving average 100 days
5.40
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
53.83
RSI 14 days
51.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +8.21% | -15.94% | -27.29% | 121M | ||
| -0.44% | -5.48% | -14.84% | -2.83% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.78% | +1.78% | +3.00% | -18.53% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.41% | +3.22% | +1.67% | -2.69% | 8.93B | ||
| +2.11% | +0.39% | -1.90% | -5.49% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.99% | +3.78% | +16.37% | +15.89% | ||
| Weighted average by Cap. | +1.22% | +1.81% | +5.62% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gD0k_qtgWOGHyeLZwMzAzhd9cSl-uVWH2lq-KO_g8YA.6lsWs-4KIqPAntubsqKJmXUlMhA7iAbOkD6JTbCPluHZUxDOwFgTgtOYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:17 pm | 5.01 | 198 | 59,580 |
| 03:43:17 pm | 5.01 | 198 | 59,382 |
| 03:43:11 pm | 5.01 | 100 | 59,184 |
| 03:43:11 pm | 5.01 | 100 | 59,084 |
| 03:43:05 pm | 5.01 | 200 | 58,984 |
| 03:43:05 pm | 5.01 | 200 | 58,784 |
| 03:40:11 pm | 5.01 | 300 | 58,584 |
| 03:40:11 pm | 5.01 | 300 | 58,284 |
| 03:40:05 pm | 5.01 | 100 | 57,984 |
| 03:40:05 pm | 5.01 | 100 | 57,884 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +8.17% | ||
| 2022 | -16.77% | ||
| 2021 | +101.22% |
- Stock Market
- Equities
- FTCO Stock
- Quotes Fortitude Gold Corporation
